最新收盘价
7.72
元
↑ 0.33
(4.47%)
当日涨跌幅
4.47%
今日变动
📈 上涨
主力净流入
1.16 亿
资金动向
💰 资金流入
机构参与度
48.3%
控盘程度
完全控盘
📈 顺灏股份 (002565) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.72 | 4.47% | 1.26 亿 | 4,373.35 万 | 1.54 亿 | 1.20 亿 | 1.16 亿 | 6.42% | 91.17 | 7.60 | 48.3% | 完全控盘 |
| 2025-11-06 | 7.39 | -2.12% | 9,405.22 万 | 8,871.06 万 | 1.30 亿 | 1.18 亿 | 1,779.25 万 | 6.64% | 87.27 | 7.43 | 41.6% | 完全控盘 |
| 2025-11-05 | 7.55 | 5.59% | 7,467.66 万 | 6,162.80 万 | 1.64 亿 | 1.73 亿 | 357.85 万 | 7.22% | 89.16 | 7.50 | 40.5% | 完全控盘 |
| 2025-11-04 | 7.15 | 2.00% | 2,316.50 万 | 1,774.44 万 | 9,455.72 万 | 6,302.85 万 | 3,694.92 万 | 3.47% | 84.44 | 7.21 | 41.0% | 完全控盘 |
| 2025-11-03 | 7.01 | 3.09% | 3,131.70 万 | 1,014.93 万 | 6,163.52 万 | 5,829.89 万 | 2,450.41 万 | 3.26% | 82.78 | 6.97 | 36.9% | 中度控盘 |
| 2025-10-31 | 6.80 | 1.80% | 1,046.64 万 | 2,723.17 万 | 3,917.89 万 | 3,235.57 万 | -994.21 万 | 2.18% | 80.30 | 6.80 | 32.5% | 中度控盘 |
| 2025-10-30 | 6.68 | -2.20% | 2,338.21 万 | 3,251.11 万 | 3,536.44 万 | 3,879.41 万 | -1,255.88 万 | 2.44% | 78.89 | 6.73 | 32.6% | 中度控盘 |
| 2025-10-29 | 6.83 | 2.09% | 725.84 万 | 1,325.42 万 | 4,507.05 万 | 3,985.96 万 | -78.49 万 | 2.48% | 80.66 | 6.77 | 30.1% | 中度控盘 |
| 2025-10-28 | 6.69 | -2.05% | 1,123.72 万 | 4,250.29 万 | 3,710.40 万 | 5,171.86 万 | -4,588.02 万 | 3.06% | 79.00 | 6.77 | 29.7% | 中度控盘 |
| 2025-10-27 | 6.83 | -3.80% | 3,334.79 万 | 3,313.77 万 | 1.11 亿 | 9,361.47 万 | 1,754.09 万 | 6.93% | 80.66 | 6.83 | 34.3% | 中度控盘 |
| 2025-10-24 | 7.10 | 3.05% | 3.52 亿 | 3.55 亿 | 2.27 亿 | 1.72 亿 | 5,174.36 万 | 11.71% | 83.85 | 7.40 | 52.5% | 完全控盘 |
| 2025-10-23 | 6.89 | -1.57% | 406.70 万 | 1,930.06 万 | 3,120.79 万 | 3,623.52 万 | -2,026.10 万 | 1.50% | 81.37 | 6.86 | 33.6% | 中度控盘 |
| 2025-10-22 | 7.00 | 1.74% | 2,149.44 万 | 694.02 万 | 3,755.32 万 | 4,120.09 万 | 1,090.66 万 | 2.03% | 82.67 | 7.00 | 36.6% | 中度控盘 |
| 2025-10-21 | 6.88 | -0.58% | 505.92 万 | 2,298.91 万 | 2,753.86 万 | 2,903.08 万 | -1,942.20 万 | 1.55% | 81.25 | 6.89 | 29.7% | 中度控盘 |
| 2025-10-20 | 6.92 | 1.47% | 928.81 万 | 699.87 万 | 1,774.13 万 | 2,823.08 万 | -820.01 万 | 1.33% | 81.72 | 6.94 | 29.9% | 中度控盘 |
| 2025-10-17 | 6.82 | -3.94% | 459.22 万 | 2,901.21 万 | 3,084.35 万 | 5,378.48 万 | -4,736.11 万 | 2.19% | 80.54 | 6.93 | 28.1% | 中度控盘 |
| 2025-10-16 | 7.10 | -1.93% | 2,361.21 万 | 4,273.88 万 | 5,354.02 万 | 6,305.47 万 | -2,864.12 万 | 2.86% | 83.85 | 7.23 | 35.7% | 中度控盘 |
| 2025-10-15 | 7.24 | 1.97% | 1,595.96 万 | 1,927.69 万 | 3,863.56 万 | 4,826.00 万 | -1,294.18 万 | 1.89% | 85.50 | 7.19 | 37.6% | 中度控盘 |
| 2025-10-14 | 7.10 | -1.25% | 738.96 万 | 2,253.11 万 | 4,232.85 万 | 4,340.47 万 | -1,621.77 万 | 2.06% | 83.85 | 7.15 | 34.5% | 中度控盘 |
| 2025-10-13 | 7.19 | -2.84% | 4,073.46 万 | 7,033.09 万 | 7,501.71 万 | 8,774.89 万 | -4,232.82 万 | 3.75% | 84.91 | 7.28 | 39.7% | 中度控盘 |
| 2025-10-10 | 7.40 | -4.02% | 3,221.84 万 | 3,173.54 万 | 7,205.08 万 | 7,192.97 万 | 60.40 万 | 3.50% | 87.39 | 7.51 | 38.0% | 中度控盘 |
| 2025-10-09 | 7.71 | 4.47% | 2,063.60 万 | 3,591.23 万 | 1.21 亿 | 9,116.02 万 | 1,484.27 万 | 4.24% | 91.05 | 7.46 | 40.6% | 完全控盘 |
| 2025-09-30 | 7.38 | 0.14% | 1,675.49 万 | 2,282.23 万 | 5,707.86 万 | 6,221.34 万 | -1,120.21 万 | 2.64% | 87.15 | 7.45 | 36.1% | 中度控盘 |
| 2025-09-29 | 7.37 | 3.22% | 3,011.24 万 | 1,509.91 万 | 6,696.19 万 | 8,147.35 万 | 50.17 万 | 3.23% | 117.29 | 7.34 | 37.6% | 中度控盘 |
| 2025-09-26 | 7.14 | -1.11% | 815.66 万 | 2,291.11 万 | 3,827.06 万 | 3,202.52 万 | -850.91 万 | 1.90% | 113.63 | 7.21 | 34.4% | 中度控盘 |
| 2025-09-25 | 7.22 | -1.23% | 1,195.83 万 | 2,871.01 万 | 5,960.07 万 | 5,682.62 万 | -1,397.74 万 | 2.74% | 114.90 | 7.23 | 34.5% | 中度控盘 |
| 2025-09-24 | 7.31 | 0.41% | 3,685.65 万 | 5,053.85 万 | 5,593.34 万 | 4,832.82 万 | -607.67 万 | 2.99% | 116.33 | 7.28 | 38.4% | 中度控盘 |
| 2025-09-23 | 7.28 | -2.02% | 356.79 万 | 1,878.74 万 | 4,397.33 万 | 7,495.32 万 | -4,619.94 万 | 2.80% | 115.85 | 7.24 | 30.5% | 中度控盘 |
| 2025-09-22 | 7.43 | 0.54% | 4,362.49 万 | 4,076.12 万 | 1.09 亿 | 1.01 亿 | 1,155.31 万 | 4.52% | 118.24 | 7.48 | 42.7% | 完全控盘 |
| 2025-09-19 | 7.39 | 1.09% | 5,407.36 万 | 4,106.64 万 | 1.19 亿 | 6,948.74 万 | 6,264.41 万 | 4.46% | 117.61 | 7.25 | 45.1% | 完全控盘 |
| 2025-09-18 | 7.31 | 0.83% | 5,862.44 万 | 9,377.79 万 | 1.15 亿 | 1.31 亿 | -5,158.51 万 | 5.48% | 116.33 | 7.15 | 38.6% | 中度控盘 |
| 2025-09-17 | 7.25 | -1.89% | 1,380.70 万 | 4,859.29 万 | 6,337.49 万 | 1.14 亿 | -8,559.73 万 | 3.72% | 115.38 | 7.32 | 30.0% | 中度控盘 |
| 2025-09-16 | 7.39 | -1.99% | 1,790.66 万 | 4,030.19 万 | 5,554.08 万 | 6,573.94 万 | -3,259.39 万 | 2.98% | 117.61 | 7.45 | 33.0% | 中度控盘 |
| 2025-09-15 | 7.54 | -1.18% | 1,193.24 万 | 3,371.68 万 | 6,326.52 万 | 6,703.90 万 | -2,555.82 万 | 3.03% | 119.99 | 7.52 | 34.0% | 中度控盘 |
| 2025-09-12 | 7.63 | -0.91% | 1,897.29 万 | 1,714.61 万 | 9,784.36 万 | 1.11 亿 | -1,127.41 万 | 4.30% | 121.42 | 7.74 | 35.5% | 中度控盘 |
| 2025-09-11 | 7.70 | 0.26% | 4,995.23 万 | 4,869.58 万 | 1.53 亿 | 9,762.50 万 | 5,697.68 万 | 5.93% | 122.54 | 7.78 | 40.0% | 完全控盘 |
| 2025-09-10 | 7.68 | 5.21% | 5,325.08 万 | 2,325.60 万 | 1.24 亿 | 8,756.18 万 | 6,678.67 万 | 6.00% | 122.22 | 7.67 | 39.3% | 中度控盘 |
| 2025-09-09 | 7.30 | -1.75% | 3,952.02 万 | 6,807.68 万 | 1.86 亿 | 1.64 亿 | -681.22 万 | 8.08% | 116.17 | 7.39 | 38.4% | 中度控盘 |
| 2025-09-08 | 7.43 | 10.07% | 1.08 亿 | 2,992.20 万 | 9,671.85 万 | 7,340.28 万 | 1.01 亿 | 4.39% | 118.24 | 7.27 | 49.9% | 完全控盘 |