最新收盘价
9.14
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
984.24 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 天沃科技 (002564) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.14 | 0.33% | 1,246.65 万 | 928.61 万 | 6,975.31 万 | 6,309.11 万 | 984.24 万 | 2.99% | 102.17 | 9.13 | 34.6% | 中度控盘 |
| 2025-11-06 | 9.11 | 2.24% | 1,566.37 万 | 1,513.83 万 | 8,680.70 万 | 6,909.20 万 | 1,824.05 万 | 3.82% | 101.83 | 9.03 | 33.8% | 中度控盘 |
| 2025-11-05 | 8.91 | 0.34% | 1,034.79 万 | 1,206.49 万 | 5,835.92 万 | 5,038.37 万 | 625.84 万 | 2.80% | 99.60 | 8.93 | 31.3% | 中度控盘 |
| 2025-11-04 | 8.88 | 0.23% | 935.07 万 | 455.43 万 | 5,085.64 万 | 4,919.60 万 | 645.67 万 | 2.67% | 99.26 | 8.85 | 30.6% | 中度控盘 |
| 2025-11-03 | 8.86 | -1.12% | 1,860.87 万 | 2,141.03 万 | 4,618.10 万 | 6,925.57 万 | -2,587.63 万 | 3.72% | 99.04 | 8.84 | 26.3% | 中度控盘 |
| 2025-10-31 | 8.96 | 4.55% | 6,529.62 万 | 2,990.45 万 | 1.17 亿 | 1.17 亿 | 3,516.48 万 | 6.33% | 100.16 | 9.17 | 33.5% | 中度控盘 |
| 2025-10-30 | 8.57 | -2.06% | 115.88 万 | 1,093.75 万 | 3,084.55 万 | 4,686.76 万 | -2,580.07 万 | 2.14% | 95.80 | 8.62 | 24.8% | 轻度控盘 |
| 2025-10-29 | 8.75 | -0.23% | 598.50 万 | 242.60 万 | 3,414.34 万 | 3,589.54 万 | 180.70 万 | 2.06% | 97.81 | 8.72 | 28.1% | 中度控盘 |
| 2025-10-28 | 8.77 | -2.01% | 533.47 万 | 1,750.70 万 | 6,608.39 万 | 4,985.84 万 | 405.31 万 | 2.94% | 98.03 | 8.83 | 30.5% | 中度控盘 |
| 2025-10-27 | 8.95 | -2.40% | 1,057.84 万 | 1,784.02 万 | 6,071.27 万 | 7,530.93 万 | -2,185.84 万 | 3.94% | 100.04 | 9.02 | 26.2% | 中度控盘 |
| 2025-10-24 | 9.17 | -2.24% | 1,559.63 万 | 2,250.53 万 | 6,738.33 万 | 1.09 亿 | -4,890.70 万 | 5.13% | 102.50 | 9.23 | 28.6% | 中度控盘 |
| 2025-10-23 | 9.38 | 3.99% | 5,639.65 万 | 4,416.99 万 | 1.82 亿 | 2.11 亿 | -1,637.67 万 | 9.28% | 104.85 | 9.42 | 36.2% | 中度控盘 |
| 2025-10-22 | 9.02 | 10.00% | 1.74 亿 | 5,249.88 万 | 1.29 亿 | 1.40 亿 | 1.10 亿 | 6.47% | 100.83 | 8.82 | 51.6% | 完全控盘 |
| 2025-10-21 | 8.20 | 1.11% | 891.06 万 | 420.19 万 | 3,493.60 万 | 3,583.50 万 | 380.96 万 | 1.60% | 91.66 | 8.17 | 37.0% | 中度控盘 |
| 2025-10-20 | 8.11 | 1.25% | 245.15 万 | 315.11 万 | 3,766.58 万 | 2,593.78 万 | 1,102.84 万 | 1.55% | 90.65 | 8.10 | 35.1% | 中度控盘 |
| 2025-10-17 | 8.01 | -4.42% | 1,151.69 万 | 1,826.23 万 | 4,519.31 万 | 6,393.17 万 | -2,548.40 万 | 2.77% | 89.54 | 8.18 | 30.6% | 中度控盘 |
| 2025-10-16 | 8.38 | -1.99% | 865.45 万 | 1,040.28 万 | 3,466.75 万 | 4,435.33 万 | -1,143.41 万 | 2.03% | 93.67 | 8.37 | 30.8% | 中度控盘 |
| 2025-10-15 | 8.55 | 0.23% | 1,095.31 万 | 2,530.22 万 | 4,312.36 万 | 3,962.66 万 | -1,085.20 万 | 2.23% | 95.57 | 8.50 | 33.3% | 中度控盘 |
| 2025-10-14 | 8.53 | -4.80% | 1,373.23 万 | 3,227.96 万 | 6,249.65 万 | 7,703.33 万 | -3,308.41 万 | 3.70% | 95.35 | 8.73 | 30.2% | 中度控盘 |
| 2025-10-13 | 8.96 | 0.79% | 2,930.31 万 | 2,485.67 万 | 8,026.82 万 | 8,450.19 万 | 21.27 万 | 4.00% | 100.16 | 8.78 | 35.5% | 中度控盘 |
| 2025-10-10 | 8.89 | -6.52% | 2,466.55 万 | 5,826.38 万 | 1.34 亿 | 1.42 亿 | -4,165.66 万 | 6.47% | 99.37 | 9.03 | 33.1% | 中度控盘 |
| 2025-10-09 | 9.51 | 1.49% | 3,170.20 万 | 5,104.73 万 | 1.52 亿 | 1.51 亿 | -1,838.24 万 | 6.23% | 106.30 | 9.56 | 35.1% | 中度控盘 |
| 2025-09-30 | 9.37 | 4.69% | 3,538.36 万 | 1,511.85 万 | 9,203.36 万 | 9,113.82 万 | 2,116.05 万 | 4.61% | 104.74 | 9.21 | 34.7% | 中度控盘 |
| 2025-09-29 | 8.95 | -4.07% | 4,546.80 万 | 5,711.86 万 | 9,336.68 万 | 1.16 亿 | -3,459.73 万 | 5.94% | -424.14 | 9.09 | 33.8% | 中度控盘 |
| 2025-09-26 | 9.33 | 1.52% | 9,200.19 万 | 9,888.02 万 | 1.90 亿 | 1.87 亿 | -353.95 万 | 9.50% | -442.15 | 9.34 | 37.6% | 中度控盘 |
| 2025-09-25 | 9.19 | 7.74% | 2.17 亿 | 1.12 亿 | 2.20 亿 | 2.33 亿 | 9,325.23 万 | 10.99% | -435.51 | 9.09 | 43.7% | 完全控盘 |
| 2025-09-24 | 8.53 | 1.31% | 2,298.04 万 | 1,240.43 万 | 8,101.49 万 | 6,686.86 万 | 2,472.23 万 | 4.32% | -404.24 | 8.52 | 32.0% | 中度控盘 |
| 2025-09-23 | 8.42 | -1.86% | 1,705.02 万 | 1,738.24 万 | 7,575.11 万 | 1.03 亿 | -2,767.50 万 | 4.70% | -399.02 | 8.35 | 32.3% | 中度控盘 |
| 2025-09-22 | 8.58 | -5.30% | 3,153.23 万 | 5,742.82 万 | 1.16 亿 | 1.28 亿 | -3,821.26 万 | 7.58% | -406.60 | 8.69 | 31.9% | 中度控盘 |
| 2025-09-19 | 9.06 | 9.95% | 3.39 亿 | 1.79 亿 | 2.10 亿 | 2.14 亿 | 1.56 亿 | 11.51% | -429.35 | 8.91 | 51.0% | 完全控盘 |
| 2025-09-18 | 8.24 | -2.37% | 1,073.53 万 | 2,023.74 万 | 6,006.16 万 | 7,486.93 万 | -2,430.98 万 | 3.17% | -390.49 | 8.37 | 32.1% | 中度控盘 |
| 2025-09-17 | 8.44 | -2.09% | 2,405.92 万 | 3,286.23 万 | 4,753.28 万 | 5,487.94 万 | -1,614.96 万 | 2.74% | -399.97 | 8.46 | 35.4% | 中度控盘 |
| 2025-09-16 | 8.62 | -2.05% | 1,684.41 万 | 1,291.20 万 | 5,688.36 万 | 5,467.81 万 | 613.76 万 | 3.25% | -408.50 | 8.62 | 33.4% | 中度控盘 |
| 2025-09-15 | 8.80 | 2.80% | 3,667.48 万 | 3,430.52 万 | 1.25 亿 | 1.17 亿 | 994.45 万 | 5.56% | -417.03 | 8.73 | 38.3% | 中度控盘 |
| 2025-09-12 | 8.56 | 1.54% | 4,760.12 万 | 5,215.17 万 | 8,519.28 万 | 8,232.32 万 | -168.09 万 | 4.25% | -405.66 | 8.56 | 38.9% | 中度控盘 |
| 2025-09-11 | 8.43 | 2.55% | 2,577.50 万 | 716.99 万 | 7,243.65 万 | 7,438.33 万 | 1,665.83 万 | 3.47% | -399.50 | 8.41 | 35.9% | 中度控盘 |
| 2025-09-10 | 8.22 | -1.91% | 664.97 万 | 2,193.18 万 | 4,332.08 万 | 6,249.09 万 | -3,445.23 万 | 2.67% | -389.54 | 8.33 | 28.5% | 中度控盘 |
| 2025-09-09 | 8.38 | -2.22% | 292.05 万 | 694.18 万 | 5,227.85 万 | 5,790.81 万 | -965.10 万 | 2.51% | -397.13 | 8.39 | 31.6% | 中度控盘 |
| 2025-09-08 | 8.57 | -0.92% | 244.08 万 | 531.43 万 | 6,683.36 万 | 8,481.19 万 | -2,085.18 万 | 3.18% | -406.13 | 8.54 | 31.8% | 中度控盘 |