最新收盘价
5.74
元
↑ 0.02
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
-403.47 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 森马服饰 (002563) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.74 | 0.35% | 1,912.86 万 | 1,985.96 万 | 7,030.12 万 | 7,360.48 万 | -403.47 万 | 2.80% | 21.60 | 5.79 | 28.4% | 中度控盘 |
| 2025-11-06 | 5.72 | -3.05% | 2,342.17 万 | 5,059.90 万 | 8,553.03 万 | 1.34 亿 | -7,590.18 万 | 4.82% | 21.53 | 5.80 | 25.4% | 中度控盘 |
| 2025-11-05 | 5.90 | 5.17% | 2.50 亿 | 1.23 亿 | 2.37 亿 | 2.46 亿 | 1.18 亿 | 7.54% | 22.21 | 5.98 | 42.6% | 完全控盘 |
| 2025-11-04 | 5.61 | 1.63% | 3,328.47 万 | 3,536.93 万 | 6,964.37 万 | 1.00 亿 | -3,258.29 万 | 2.78% | 21.12 | 5.59 | 31.5% | 中度控盘 |
| 2025-11-03 | 5.52 | 2.03% | 3,481.66 万 | 2,328.52 万 | 6,432.62 万 | 7,416.66 万 | 169.10 万 | 2.40% | 20.78 | 5.53 | 34.4% | 中度控盘 |
| 2025-10-31 | 5.41 | 2.66% | 2,206.72 万 | 2,339.63 万 | 6,129.56 万 | 7,246.53 万 | -1,249.88 万 | 2.11% | 20.36 | 5.39 | 34.3% | 中度控盘 |
| 2025-10-30 | 5.27 | 0.38% | 849.36 万 | 1,032.55 万 | 3,633.58 万 | 3,002.20 万 | 448.19 万 | 0.97% | 19.84 | 5.26 | 37.4% | 中度控盘 |
| 2025-10-29 | 5.25 | -0.76% | 1,098.58 万 | 918.77 万 | 3,431.30 万 | 4,138.25 万 | -527.14 万 | 1.09% | 19.76 | 5.26 | 34.8% | 中度控盘 |
| 2025-10-28 | 5.29 | -0.56% | 1,125.34 万 | 1,459.23 万 | 2,109.88 万 | 3,132.37 万 | -1,356.39 万 | 0.92% | 19.91 | 5.30 | 31.9% | 中度控盘 |
| 2025-10-27 | 5.32 | 0.57% | 991.77 万 | 602.47 万 | 2,334.35 万 | 2,138.73 万 | 584.92 万 | 0.80% | 20.02 | 5.31 | 34.3% | 中度控盘 |
| 2025-10-24 | 5.29 | -1.12% | 1,467.19 万 | 1,547.84 万 | 3,116.25 万 | 4,024.29 万 | -988.69 万 | 1.08% | 19.91 | 5.32 | 34.0% | 中度控盘 |
| 2025-10-23 | 5.35 | -1.11% | 993.59 万 | 1,572.48 万 | 3,686.83 万 | 5,579.20 万 | -2,471.26 万 | 1.50% | 20.14 | 5.33 | 29.2% | 中度控盘 |
| 2025-10-22 | 5.41 | -1.64% | 1,608.93 万 | 1,778.15 万 | 3,023.46 万 | 4,760.49 万 | -1,906.26 万 | 1.33% | 20.36 | 5.44 | 30.5% | 中度控盘 |
| 2025-10-21 | 5.50 | 1.48% | 2,002.43 万 | 3,553.96 万 | 6,367.44 万 | 5,395.12 万 | -579.22 万 | 1.91% | 20.70 | 5.43 | 33.8% | 中度控盘 |
| 2025-10-20 | 5.42 | -1.28% | 681.06 万 | 3,139.21 万 | 4,915.23 万 | 4,908.57 万 | -2,451.49 万 | 1.72% | 20.40 | 5.46 | 29.6% | 中度控盘 |
| 2025-10-17 | 5.49 | -3.35% | 676.05 万 | 4,749.18 万 | 5,218.04 万 | 5,968.72 万 | -4,823.80 万 | 2.00% | 20.66 | 5.56 | 28.5% | 中度控盘 |
| 2025-10-16 | 5.68 | 1.07% | 3,556.11 万 | 2,547.24 万 | 8,400.24 万 | 8,382.97 万 | 1,026.15 万 | 2.26% | 21.38 | 5.68 | 39.0% | 中度控盘 |
| 2025-10-15 | 5.62 | 2.18% | 1,633.65 万 | 1,700.14 万 | 5,019.71 万 | 4,695.77 万 | 257.45 万 | 1.74% | 21.15 | 5.59 | 32.5% | 中度控盘 |
| 2025-10-14 | 5.65 | 0.71% | 4,073.52 万 | 4,826.93 万 | 6,856.54 万 | 8,310.77 万 | -2,207.64 万 | 2.30% | 21.27 | 5.68 | 37.0% | 中度控盘 |
| 2025-10-13 | 5.61 | -2.09% | 1,852.97 万 | 2,738.40 万 | 5,259.45 万 | 5,875.35 万 | -1,501.33 万 | 1.69% | 21.12 | 5.60 | 35.6% | 中度控盘 |
| 2025-10-10 | 5.73 | 1.06% | 4,010.75 万 | 3,339.37 万 | 6,746.67 万 | 7,341.87 万 | 76.18 万 | 2.07% | 21.57 | 5.73 | 38.8% | 中度控盘 |
| 2025-10-09 | 5.67 | 0.53% | 2,314.56 万 | 1,266.37 万 | 6,016.88 万 | 6,386.88 万 | 678.19 万 | 1.53% | 21.34 | 5.66 | 40.1% | 完全控盘 |
| 2025-09-30 | 5.64 | -1.74% | 1,851.73 万 | 2,821.32 万 | 5,245.87 万 | 7,391.75 万 | -3,115.48 万 | 1.78% | 21.23 | 5.70 | 33.0% | 中度控盘 |
| 2025-09-29 | 5.74 | 1.41% | 4,375.39 万 | 2,453.75 万 | 7,962.27 万 | 6,873.82 万 | 3,010.10 万 | 2.31% | 23.79 | 5.66 | 39.0% | 中度控盘 |
| 2025-09-26 | 5.66 | -2.41% | 1,653.70 万 | 2,657.78 万 | 8,303.40 万 | 8,669.35 万 | -1,370.04 万 | 2.45% | 23.46 | 5.73 | 32.5% | 中度控盘 |
| 2025-09-25 | 5.80 | -1.02% | 2,523.61 万 | 2,437.89 万 | 1.15 亿 | 1.13 亿 | 301.42 万 | 2.94% | 24.04 | 5.86 | 35.3% | 中度控盘 |
| 2025-09-24 | 5.86 | -2.01% | 2,087.99 万 | 4,221.14 万 | 1.16 亿 | 1.19 亿 | -2,405.01 万 | 3.45% | 24.28 | 5.89 | 32.3% | 中度控盘 |
| 2025-09-23 | 5.98 | 1.53% | 6,980.99 万 | 7,794.28 万 | 2.02 亿 | 2.13 亿 | -1,891.24 万 | 5.83% | 24.78 | 5.91 | 35.9% | 中度控盘 |
| 2025-09-22 | 5.89 | 2.08% | 6,700.79 万 | 3,354.61 万 | 1.89 亿 | 1.43 亿 | 7,926.73 万 | 5.03% | 24.41 | 5.86 | 37.6% | 中度控盘 |
| 2025-09-19 | 5.77 | 2.85% | 5,152.85 万 | 4,537.04 万 | 1.29 亿 | 1.02 亿 | 3,291.07 万 | 3.53% | 23.91 | 5.74 | 37.2% | 中度控盘 |
| 2025-09-18 | 5.61 | -0.53% | 2,991.46 万 | 1,470.53 万 | 6,854.51 万 | 7,080.10 万 | 1,295.34 万 | 2.21% | 23.25 | 5.65 | 35.2% | 中度控盘 |
| 2025-09-17 | 5.64 | -1.74% | 1,237.58 万 | 3,156.93 万 | 6,894.91 万 | 5,664.45 万 | -688.88 万 | 2.13% | 23.37 | 5.66 | 32.1% | 中度控盘 |
| 2025-09-16 | 5.74 | 3.42% | 6,654.16 万 | 4,564.30 万 | 1.48 亿 | 1.36 亿 | 3,266.50 万 | 3.87% | 23.79 | 5.75 | 38.9% | 中度控盘 |
| 2025-09-15 | 5.55 | 0.18% | 416.10 万 | 161.01 万 | 2,896.68 万 | 2,309.45 万 | 842.32 万 | 0.88% | 23.00 | 5.55 | 31.5% | 中度控盘 |
| 2025-09-12 | 5.54 | -1.60% | 1,125.68 万 | 3,180.29 万 | 4,578.41 万 | 3,444.44 万 | -920.64 万 | 1.41% | 22.96 | 5.58 | 33.6% | 中度控盘 |
| 2025-09-11 | 5.63 | -1.23% | 2,057.30 万 | 2,870.08 万 | 6,289.21 万 | 4,326.64 万 | 1,149.80 万 | 1.94% | 23.33 | 5.60 | 34.8% | 中度控盘 |
| 2025-09-10 | 5.70 | 1.42% | 4,245.33 万 | 2,267.24 万 | 6,080.94 万 | 7,443.03 万 | 615.99 万 | 1.98% | 23.62 | 5.67 | 37.9% | 中度控盘 |
| 2025-09-09 | 5.62 | 0.90% | 1,478.97 万 | 2,287.94 万 | 6,098.92 万 | 5,550.21 万 | -260.26 万 | 1.73% | 23.29 | 5.60 | 34.0% | 中度控盘 |
| 2025-09-08 | 5.57 | -0.18% | 1,241.79 万 | 1,173.44 万 | 2,977.69 万 | 3,486.33 万 | -440.29 万 | 1.13% | 23.08 | 5.56 | 30.7% | 中度控盘 |