最新收盘价
8.02
元
↓ -0.05
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
184.11 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 徐家汇 (002561) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.02 | -0.62% | 0.00 万 | 0.00 万 | 466.43 万 | 282.32 万 | 184.11 万 | 0.69% | -1,203.46 | 8.08 | 20.2% | 轻度控盘 |
| 2026-03-25 | 8.07 | 1.00% | 0.00 万 | 11.23 万 | 577.39 万 | 752.58 万 | -186.41 万 | 0.94% | -1,210.97 | 8.02 | 19.9% | 轻度控盘 |
| 2026-03-24 | 7.99 | 4.17% | 162.14 万 | 0.00 万 | 510.42 万 | 927.18 万 | -254.62 万 | 1.45% | -1,198.96 | 7.85 | 17.9% | 轻度控盘 |
| 2026-03-23 | 7.67 | -5.19% | 294.03 万 | 395.50 万 | 1,229.42 万 | 1,439.97 万 | -312.01 万 | 1.86% | -1,150.94 | 7.81 | 23.8% | 轻度控盘 |
| 2026-03-20 | 8.09 | -2.06% | 184.40 万 | 575.91 万 | 545.86 万 | 855.02 万 | -700.67 万 | 1.15% | -1,213.97 | 8.17 | 19.2% | 轻度控盘 |
| 2026-03-19 | 8.26 | -2.13% | 0.00 万 | 0.00 万 | 560.01 万 | 640.94 万 | -80.93 万 | 0.91% | -1,239.48 | 8.33 | 18.1% | 轻度控盘 |
| 2026-03-18 | 8.44 | -0.12% | 0.00 万 | 74.82 万 | 275.20 万 | 387.49 万 | -187.12 万 | 0.68% | -1,266.49 | 8.41 | 15.5% | 轻度控盘 |
| 2026-03-17 | 8.45 | -1.17% | 0.00 万 | 252.93 万 | 406.70 万 | 625.83 万 | -472.06 万 | 0.88% | -1,267.99 | 8.52 | 17.5% | 轻度控盘 |
| 2026-03-16 | 8.55 | 0.83% | 113.97 万 | 107.99 万 | 539.48 万 | 427.04 万 | 118.43 万 | 0.80% | -1,282.99 | 8.54 | 23.8% | 轻度控盘 |
| 2026-03-13 | 8.48 | -0.24% | 0.00 万 | 0.00 万 | 619.51 万 | 747.94 万 | -128.43 万 | 0.77% | -1,272.49 | 8.51 | 24.0% | 轻度控盘 |
| 2026-03-12 | 8.50 | -0.35% | 4.40 万 | 0.00 万 | 591.28 万 | 508.21 万 | 87.47 万 | 0.67% | -1,275.49 | 8.51 | 25.2% | 中度控盘 |
| 2026-03-11 | 8.53 | -0.47% | 0.00 万 | 0.00 万 | 780.29 万 | 700.52 万 | 79.77 万 | 0.80% | -1,279.99 | 8.51 | 25.6% | 中度控盘 |
| 2026-03-10 | 8.57 | 0.82% | 295.58 万 | 0.00 万 | 257.57 万 | 382.17 万 | 170.98 万 | 0.74% | -1,286.00 | 8.55 | 22.7% | 轻度控盘 |
| 2026-03-09 | 8.50 | -0.58% | 0.00 万 | 178.33 万 | 657.45 万 | 654.18 万 | -175.05 万 | 0.98% | -1,275.49 | 8.45 | 22.1% | 轻度控盘 |
| 2026-03-06 | 8.55 | 2.03% | 195.25 万 | 0.00 万 | 827.74 万 | 667.19 万 | 355.79 万 | 0.97% | -1,282.99 | 8.48 | 28.0% | 中度控盘 |
| 2026-03-05 | 8.38 | 0.96% | 0.00 万 | 196.82 万 | 954.44 万 | 816.04 万 | -58.42 万 | 1.11% | -1,257.48 | 8.42 | 23.8% | 轻度控盘 |
| 2026-03-04 | 8.30 | -0.95% | 132.76 万 | 280.21 万 | 803.62 万 | 687.31 万 | -31.14 万 | 1.12% | -1,245.48 | 8.33 | 24.1% | 轻度控盘 |
| 2026-03-03 | 8.38 | -1.87% | 0.00 万 | 502.89 万 | 769.19 万 | 1,242.66 万 | -976.36 万 | 1.50% | -1,257.48 | 8.47 | 19.6% | 轻度控盘 |
| 2026-03-02 | 8.54 | -2.18% | 241.47 万 | 103.46 万 | 1,387.72 万 | 1,364.59 万 | 161.13 万 | 1.61% | -1,281.49 | 8.56 | 27.2% | 中度控盘 |
| 2026-02-27 | 8.73 | 0.34% | 244.04 万 | 177.54 万 | 714.65 万 | 789.29 万 | -8.15 万 | 0.94% | -1,310.01 | 8.71 | 27.5% | 中度控盘 |
| 2026-02-26 | 8.70 | -0.80% | 0.00 万 | 306.88 万 | 1,079.64 万 | 1,226.43 万 | -453.67 万 | 1.46% | -1,305.50 | 8.68 | 22.6% | 轻度控盘 |
| 2026-02-25 | 8.77 | 0.46% | 290.56 万 | 343.07 万 | 1,361.25 万 | 1,060.23 万 | 248.51 万 | 1.40% | -1,316.01 | 8.79 | 28.2% | 中度控盘 |
| 2026-02-24 | 8.73 | 0.81% | 0.00 万 | 232.00 万 | 728.38 万 | 575.50 万 | -79.11 万 | 1.11% | -1,310.01 | 8.71 | 20.0% | 轻度控盘 |
| 2026-02-13 | 8.66 | -1.14% | 0.00 万 | 506.71 万 | 867.53 万 | 1,154.93 万 | -794.11 万 | 1.43% | -1,299.50 | 8.73 | 19.5% | 轻度控盘 |
| 2026-02-12 | 8.76 | -1.68% | 312.00 万 | 855.33 万 | 1,524.04 万 | 2,177.90 万 | -1,197.19 万 | 2.10% | -1,314.51 | 8.80 | 23.1% | 轻度控盘 |
| 2026-02-11 | 8.91 | -0.89% | 330.00 万 | 699.80 万 | 633.76 万 | 953.20 万 | -689.24 万 | 1.34% | -1,337.02 | 8.95 | 21.0% | 轻度控盘 |
| 2026-02-10 | 8.99 | -0.77% | 291.36 万 | 266.67 万 | 629.14 万 | 1,174.07 万 | -520.23 万 | 1.39% | -1,349.02 | 8.98 | 20.1% | 轻度控盘 |
| 2026-02-09 | 9.06 | 1.57% | 4.48 万 | 358.81 万 | 1,848.38 万 | 1,757.28 万 | -263.23 万 | 1.94% | -1,359.52 | 8.99 | 24.8% | 轻度控盘 |
| 2026-02-06 | 8.92 | -1.55% | 137.65 万 | 258.52 万 | 1,420.80 万 | 2,280.39 万 | -980.47 万 | 2.28% | -1,338.52 | 8.94 | 21.8% | 轻度控盘 |
| 2026-02-05 | 9.06 | 0.11% | 148.02 万 | 456.07 万 | 2,030.32 万 | 2,197.06 万 | -474.78 万 | 2.29% | -1,359.52 | 9.07 | 25.5% | 中度控盘 |
| 2026-02-04 | 9.05 | 1.80% | 750.14 万 | 687.36 万 | 2,363.22 万 | 2,543.54 万 | -117.55 万 | 2.64% | -1,358.02 | 9.03 | 27.8% | 中度控盘 |
| 2026-02-03 | 8.89 | 1.02% | 161.97 万 | 0.00 万 | 1,026.45 万 | 1,211.43 万 | -23.01 万 | 1.52% | -1,334.01 | 8.85 | 21.9% | 轻度控盘 |
| 2026-02-02 | 8.80 | -1.23% | 0.00 万 | 374.27 万 | 1,248.12 万 | 1,560.38 万 | -686.53 万 | 1.88% | -1,320.51 | 8.92 | 21.0% | 轻度控盘 |
| 2026-01-30 | 8.91 | -1.44% | 0.00 万 | 553.61 万 | 2,202.70 万 | 2,763.84 万 | -1,114.75 万 | 2.49% | -1,337.02 | 8.98 | 25.0% | 轻度控盘 |
| 2026-01-29 | 9.04 | 0.67% | 250.01 万 | 163.05 万 | 2,450.77 万 | 2,212.41 万 | 325.32 万 | 2.43% | -1,356.52 | 9.00 | 27.9% | 中度控盘 |
| 2026-01-28 | 8.98 | -0.33% | 115.82 万 | 233.70 万 | 1,932.74 万 | 2,187.46 万 | -372.60 万 | 1.94% | -1,347.52 | 9.01 | 27.4% | 中度控盘 |
| 2026-01-27 | 9.01 | -1.10% | 345.16 万 | 125.44 万 | 1,905.88 万 | 2,500.60 万 | -375.00 万 | 2.53% | -1,352.02 | 8.97 | 25.4% | 中度控盘 |