最新收盘价
9.02
元
↓ -0.08
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-3,589.27 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 通达股份 (002560) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.02 | -0.88% | 478.94 万 | 2,127.51 万 | 4,594.83 万 | 6,535.52 万 | -3,589.27 万 | 6.56% | 26.95 | 9.05 | 21.1% | 轻度控盘 |
| 2025-11-06 | 9.10 | -0.33% | 1,470.59 万 | 2,635.93 万 | 7,743.92 万 | 7,360.64 万 | -782.06 万 | 8.82% | 27.19 | 9.08 | 24.5% | 轻度控盘 |
| 2025-11-05 | 9.13 | 3.63% | 3,109.49 万 | 2,280.00 万 | 9,569.13 万 | 8,554.99 万 | 1,843.64 万 | 11.52% | 27.28 | 9.00 | 25.5% | 中度控盘 |
| 2025-11-04 | 8.81 | -0.34% | 645.68 万 | 1,427.76 万 | 5,150.54 万 | 6,370.94 万 | -2,002.48 万 | 7.51% | 26.32 | 8.82 | 20.8% | 轻度控盘 |
| 2025-11-03 | 8.84 | 4.12% | 2,237.58 万 | 1,890.32 万 | 7,240.65 万 | 7,477.00 万 | 110.90 万 | 8.74% | 26.41 | 8.71 | 24.5% | 轻度控盘 |
| 2025-10-31 | 8.49 | -0.35% | 35.87 万 | 455.67 万 | 3,942.37 万 | 4,770.66 万 | -1,248.09 万 | 5.53% | 25.37 | 8.53 | 19.7% | 轻度控盘 |
| 2025-10-30 | 8.52 | -2.85% | 519.46 万 | 1,776.35 万 | 3,924.96 万 | 7,509.33 万 | -4,841.25 万 | 7.63% | 25.46 | 8.62 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.77 | 0.69% | 1,939.18 万 | 2,255.03 万 | 6,412.22 万 | 8,937.03 万 | -2,840.65 万 | 8.95% | 26.20 | 8.75 | 23.3% | 轻度控盘 |
| 2025-10-28 | 8.71 | 1.28% | 1,130.77 万 | 3,166.03 万 | 8,325.31 万 | 9,422.44 万 | -3,132.39 万 | 10.53% | 26.03 | 8.73 | 23.4% | 轻度控盘 |
| 2025-10-27 | 8.60 | 0.94% | 1,920.80 万 | 4,107.53 万 | 8,688.42 万 | 1.26 亿 | -6,054.42 万 | 12.45% | 25.70 | 8.60 | 23.0% | 轻度控盘 |
| 2025-10-24 | 8.52 | 1.55% | 3,416.39 万 | 3,278.09 万 | 9,439.80 万 | 1.08 亿 | -1,205.11 万 | 11.51% | 25.46 | 8.44 | 27.4% | 中度控盘 |
| 2025-10-23 | 8.39 | 1.33% | 729.49 万 | 2,465.33 万 | 7,135.04 万 | 8,651.44 万 | -3,252.25 万 | 9.60% | 25.07 | 8.29 | 23.2% | 轻度控盘 |
| 2025-10-22 | 8.28 | -1.90% | 4,620.56 万 | 4,681.53 万 | 1.12 亿 | 1.18 亿 | -714.21 万 | 14.31% | 24.74 | 8.37 | 27.4% | 中度控盘 |
| 2025-10-21 | 8.44 | -1.52% | 2,429.13 万 | 3,963.14 万 | 1.27 亿 | 1.50 亿 | -3,884.29 万 | 16.04% | 25.22 | 8.41 | 25.5% | 中度控盘 |
| 2025-10-20 | 8.57 | 1.78% | 3,620.75 万 | 5,359.85 万 | 1.88 亿 | 2.12 亿 | -4,152.52 万 | 21.65% | 25.61 | 8.53 | 29.5% | 中度控盘 |
| 2025-10-17 | 8.42 | -7.37% | 9,752.65 万 | 2.45 亿 | 3.45 亿 | 2.59 亿 | -6,191.65 万 | 34.46% | 25.16 | 8.58 | 36.9% | 中度控盘 |
| 2025-10-16 | 9.09 | 10.05% | 2.08 亿 | 8,125.91 万 | 6,874.61 万 | 8,505.25 万 | 1.10 亿 | 12.80% | 27.16 | 9.00 | 45.5% | 完全控盘 |
| 2025-10-15 | 8.26 | 9.99% | 1.98 亿 | 4,105.95 万 | 4,838.66 万 | 7,409.93 万 | 1.31 亿 | 9.39% | 24.68 | 8.25 | 50.6% | 完全控盘 |
| 2025-10-14 | 7.51 | -0.53% | 314.71 万 | 113.25 万 | 2,072.91 万 | 2,583.51 万 | -309.13 万 | 3.55% | 22.44 | 7.59 | 19.7% | 轻度控盘 |
| 2025-10-13 | 7.55 | 0.53% | 398.85 万 | 537.25 万 | 2,269.14 万 | 2,628.30 万 | -497.56 万 | 4.06% | 22.56 | 7.46 | 20.8% | 轻度控盘 |
| 2025-10-10 | 7.51 | 0.54% | 0.00 万 | 122.53 万 | 1,989.19 万 | 2,262.73 万 | -396.07 万 | 3.64% | 22.44 | 7.51 | 19.4% | 轻度控盘 |
| 2025-10-09 | 7.47 | 2.05% | 948.20 万 | 959.86 万 | 3,111.43 万 | 2,024.12 万 | 1,075.65 万 | 3.85% | 22.32 | 7.43 | 26.6% | 中度控盘 |
| 2025-09-30 | 7.32 | 1.11% | 352.21 万 | 169.48 万 | 1,690.11 万 | 1,832.29 万 | 40.55 万 | 2.76% | 21.87 | 7.31 | 20.5% | 轻度控盘 |
| 2025-09-29 | 7.24 | 0.42% | 0.00 万 | 109.47 万 | 945.07 万 | 1,721.60 万 | -886.00 万 | 2.60% | 30.76 | 7.23 | 13.8% | 轻度控盘 |
| 2025-09-26 | 7.21 | 0.42% | 101.40 万 | 492.56 万 | 1,163.51 万 | 1,516.78 万 | -744.43 万 | 2.52% | 30.63 | 7.25 | 16.4% | 轻度控盘 |
| 2025-09-25 | 7.18 | -1.91% | 37.10 万 | 293.14 万 | 913.33 万 | 1,938.71 万 | -1,281.41 万 | 2.49% | 30.50 | 7.23 | 15.1% | 轻度控盘 |
| 2025-09-24 | 7.32 | 0.97% | 102.20 万 | 376.22 万 | 1,247.84 万 | 1,333.14 万 | -359.32 万 | 2.59% | 31.10 | 7.28 | 17.7% | 轻度控盘 |
| 2025-09-23 | 7.25 | 0.00% | 321.18 万 | 512.78 万 | 2,176.85 万 | 2,698.56 万 | -713.31 万 | 4.01% | 30.80 | 7.14 | 19.2% | 轻度控盘 |
| 2025-09-22 | 7.25 | -0.14% | 0.00 万 | 0.00 万 | 1,279.17 万 | 1,877.64 万 | -598.47 万 | 2.36% | 30.80 | 7.25 | 17.5% | 轻度控盘 |
| 2025-09-19 | 7.26 | -0.55% | 276.85 万 | 317.92 万 | 1,120.45 万 | 2,532.12 万 | -1,452.75 万 | 3.17% | 30.84 | 7.30 | 16.9% | 轻度控盘 |
| 2025-09-18 | 7.30 | -1.88% | 377.74 万 | 490.75 万 | 1,857.72 万 | 3,169.52 万 | -1,424.80 万 | 4.10% | 31.01 | 7.39 | 18.7% | 轻度控盘 |
| 2025-09-17 | 7.44 | 0.00% | 995.95 万 | 136.33 万 | 1,574.07 万 | 2,096.37 万 | 337.32 万 | 2.96% | 31.61 | 7.42 | 23.8% | 轻度控盘 |
| 2025-09-16 | 7.44 | 1.09% | 210.68 万 | 909.90 万 | 1,891.53 万 | 2,750.28 万 | -1,557.96 万 | 3.71% | 31.61 | 7.39 | 18.6% | 轻度控盘 |
| 2025-09-15 | 7.36 | -0.67% | 502.93 万 | 288.90 万 | 1,306.19 万 | 1,857.14 万 | -336.92 万 | 2.84% | 31.27 | 7.36 | 20.5% | 轻度控盘 |
| 2025-09-12 | 7.41 | -0.40% | 579.86 万 | 692.34 万 | 1,935.47 万 | 2,766.96 万 | -943.97 万 | 4.12% | 31.48 | 7.42 | 21.3% | 轻度控盘 |
| 2025-09-11 | 7.44 | 2.06% | 1,062.00 万 | 612.13 万 | 4,212.74 万 | 5,105.68 万 | -443.06 万 | 6.51% | 31.61 | 7.33 | 24.8% | 轻度控盘 |
| 2025-09-10 | 7.29 | 2.10% | 3,416.33 万 | 1,184.81 万 | 5,389.33 万 | 5,571.84 万 | 2,049.01 万 | 8.49% | 30.97 | 7.24 | 28.0% | 中度控盘 |
| 2025-09-09 | 7.14 | -0.56% | 1,391.09 万 | 1,213.64 万 | 5,468.94 万 | 4,538.83 万 | 1,107.56 万 | 9.61% | 30.33 | 7.20 | 21.5% | 轻度控盘 |
| 2025-09-08 | 7.18 | -8.18% | 2,281.62 万 | 4,763.12 万 | 8,880.13 万 | 1.17 亿 | -5,313.46 万 | 16.78% | 30.50 | 7.09 | 20.5% | 轻度控盘 |