最新收盘价
11.33
元
↑ 0.74
(6.99%)
当日涨跌幅
6.99%
今日变动
📈 上涨
主力净流入
2.46 亿
资金动向
💰 资金流入
机构参与度
37.6%
控盘程度
中度控盘
📈 亚威股份 (002559) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.33 | 6.99% | 3.24 亿 | 9,454.17 万 | 2.89 亿 | 2.73 亿 | 2.46 亿 | 22.68% | 45.76 | 11.39 | 37.6% | 中度控盘 |
| 2025-11-05 | 10.59 | -1.03% | 299.13 万 | 1,481.06 万 | 2,207.08 万 | 3,707.75 万 | -2,682.60 万 | 2.97% | 42.77 | 10.57 | 19.8% | 轻度控盘 |
| 2025-11-04 | 10.70 | -2.10% | 184.88 万 | 1,201.27 万 | 3,423.27 万 | 5,194.38 万 | -2,787.50 万 | 3.40% | 43.22 | 10.76 | 22.4% | 轻度控盘 |
| 2025-11-03 | 10.93 | 2.05% | 821.63 万 | 219.10 万 | 6,570.94 万 | 6,393.30 万 | 780.17 万 | 4.92% | 44.15 | 10.76 | 27.1% | 中度控盘 |
| 2025-10-31 | 10.71 | -0.56% | 263.83 万 | 552.38 万 | 3,406.55 万 | 4,354.26 万 | -1,236.25 万 | 3.08% | 43.26 | 10.75 | 24.0% | 轻度控盘 |
| 2025-10-30 | 10.77 | -0.65% | 268.32 万 | 556.74 万 | 5,326.79 万 | 5,125.09 万 | -86.71 万 | 3.98% | 43.50 | 10.86 | 25.7% | 中度控盘 |
| 2025-10-29 | 10.84 | -0.28% | 124.00 万 | 1,931.35 万 | 4,524.92 万 | 4,015.13 万 | -1,297.56 万 | 3.32% | 43.78 | 10.82 | 26.2% | 中度控盘 |
| 2025-10-28 | 10.87 | -0.28% | 701.33 万 | 1,173.46 万 | 3,671.83 万 | 6,514.05 万 | -3,314.34 万 | 3.91% | 43.90 | 10.86 | 23.9% | 轻度控盘 |
| 2025-10-27 | 10.90 | 1.77% | 1,560.54 万 | 2,003.64 万 | 7,213.90 万 | 6,176.33 万 | 594.48 万 | 5.26% | 44.02 | 10.91 | 29.7% | 中度控盘 |
| 2025-10-24 | 10.71 | 2.88% | 1,073.89 万 | 1,687.01 万 | 6,703.83 万 | 6,083.71 万 | 6.99 万 | 4.98% | 43.26 | 10.67 | 28.3% | 中度控盘 |
| 2025-10-23 | 10.41 | 0.48% | 87.21 万 | 604.25 万 | 4,035.43 万 | 4,388.09 万 | -869.70 万 | 2.88% | 42.05 | 10.27 | 27.8% | 中度控盘 |
| 2025-10-22 | 10.36 | -1.43% | 308.21 万 | 1,801.70 万 | 3,320.25 万 | 3,917.72 万 | -2,090.97 万 | 2.94% | 41.84 | 10.40 | 25.2% | 中度控盘 |
| 2025-10-21 | 10.51 | 3.44% | 2,144.92 万 | 1,979.04 万 | 5,806.87 万 | 5,767.79 万 | 204.96 万 | 4.91% | 42.45 | 10.38 | 28.7% | 中度控盘 |
| 2025-10-20 | 10.16 | 1.91% | 272.98 万 | 1,066.55 万 | 3,477.71 万 | 5,502.96 万 | -2,818.83 万 | 3.33% | 41.04 | 10.13 | 23.8% | 轻度控盘 |
| 2025-10-17 | 9.97 | -4.23% | 529.64 万 | 1,778.23 万 | 4,923.48 万 | 7,684.30 万 | -4,009.41 万 | 4.86% | 40.27 | 10.14 | 24.1% | 轻度控盘 |
| 2025-10-16 | 10.41 | -1.61% | 426.06 万 | 975.28 万 | 4,318.47 万 | 4,307.95 万 | -538.70 万 | 3.43% | 42.05 | 10.49 | 26.1% | 中度控盘 |
| 2025-10-15 | 10.58 | 1.05% | 1,813.12 万 | 2,031.63 万 | 3,388.62 万 | 4,064.27 万 | -894.17 万 | 3.77% | 42.73 | 10.48 | 25.5% | 中度控盘 |
| 2025-10-14 | 10.47 | -4.82% | 823.19 万 | 2,673.08 万 | 6,939.83 万 | 1.03 亿 | -5,162.02 万 | 6.67% | 42.29 | 10.70 | 22.8% | 轻度控盘 |
| 2025-10-13 | 11.00 | -0.18% | 1,334.22 万 | 2,282.85 万 | 4,601.42 万 | 6,858.03 万 | -3,205.25 万 | 5.31% | 44.43 | 10.80 | 23.6% | 轻度控盘 |
| 2025-10-10 | 11.02 | -5.16% | 1,870.81 万 | 4,950.09 万 | 9,327.39 万 | 1.42 亿 | -7,928.61 万 | 8.80% | 44.51 | 11.18 | 25.4% | 中度控盘 |
| 2025-10-09 | 11.62 | 3.29% | 4,323.43 万 | 3,833.96 万 | 1.34 亿 | 1.28 亿 | 1,068.39 万 | 8.95% | 46.93 | 11.57 | 31.7% | 中度控盘 |
| 2025-09-30 | 11.25 | -0.62% | 2,885.06 万 | 2,284.00 万 | 7,702.79 万 | 9,448.94 万 | -1,145.10 万 | 6.48% | 45.44 | 11.43 | 27.8% | 中度控盘 |
| 2025-09-29 | 11.32 | -0.09% | 1,264.60 万 | 2,977.39 万 | 7,163.90 万 | 6,639.99 万 | -1,188.88 万 | 5.23% | 44.04 | 11.36 | 27.4% | 中度控盘 |
| 2025-09-26 | 11.33 | -2.33% | 2,330.61 万 | 1,919.95 万 | 7,190.43 万 | 1.09 亿 | -3,292.13 万 | 6.95% | 44.08 | 11.46 | 25.8% | 中度控盘 |
| 2025-09-25 | 11.60 | -1.94% | 2,463.72 万 | 5,704.33 万 | 1.24 亿 | 1.65 亿 | -7,283.47 万 | 9.89% | 45.13 | 11.61 | 27.2% | 中度控盘 |
| 2025-09-24 | 11.83 | 2.69% | 6,328.16 万 | 7,506.55 万 | 2.31 亿 | 2.24 亿 | -486.92 万 | 14.39% | 46.03 | 11.71 | 32.6% | 中度控盘 |
| 2025-09-23 | 11.52 | 0.88% | 4,527.04 万 | 7,906.43 万 | 1.47 亿 | 1.37 亿 | -2,326.12 万 | 12.19% | 44.82 | 11.32 | 28.1% | 中度控盘 |
| 2025-09-22 | 11.42 | 3.82% | 5,873.48 万 | 1,344.69 万 | 1.29 亿 | 1.24 亿 | 4,971.92 万 | 9.59% | 44.43 | 11.22 | 32.2% | 中度控盘 |
| 2025-09-19 | 11.00 | -1.79% | 743.67 万 | 2,653.51 万 | 8,579.56 万 | 8,628.25 万 | -1,958.53 万 | 6.52% | 42.80 | 11.08 | 27.3% | 中度控盘 |
| 2025-09-18 | 11.20 | 0.18% | 5,481.20 万 | 6,710.55 万 | 1.62 亿 | 1.56 亿 | -615.98 万 | 11.46% | 43.57 | 11.18 | 31.7% | 中度控盘 |
| 2025-09-17 | 11.18 | 1.73% | 5,806.70 万 | 5,208.96 万 | 1.06 亿 | 1.10 亿 | 167.12 万 | 9.25% | 43.50 | 11.15 | 29.6% | 中度控盘 |
| 2025-09-16 | 10.99 | 1.85% | 2,580.50 万 | 3,150.27 万 | 7,522.44 万 | 7,650.99 万 | -698.31 万 | 6.30% | 42.76 | 10.82 | 28.2% | 中度控盘 |
| 2025-09-15 | 10.79 | -1.01% | 772.70 万 | 1,268.76 万 | 5,540.13 万 | 7,248.90 万 | -2,204.83 万 | 5.06% | 41.98 | 10.87 | 24.9% | 轻度控盘 |
| 2025-09-12 | 10.90 | 2.06% | 3,583.26 万 | 2,535.27 万 | 1.19 亿 | 1.24 亿 | 606.91 万 | 9.73% | 42.41 | 10.84 | 28.3% | 中度控盘 |
| 2025-09-11 | 10.68 | -1.48% | 3,518.92 万 | 1.04 亿 | 1.15 亿 | 1.08 亿 | -6,127.69 万 | 9.87% | 41.55 | 10.50 | 27.7% | 中度控盘 |
| 2025-09-10 | 10.84 | 0.28% | 848.73 万 | 1,480.10 万 | 5,829.01 万 | 5,659.39 万 | -461.75 万 | 4.87% | 42.17 | 10.79 | 25.9% | 中度控盘 |
| 2025-09-09 | 10.81 | -2.17% | 1,520.32 万 | 3,467.93 万 | 7,079.47 万 | 8,091.59 万 | -2,959.72 万 | 6.35% | 42.06 | 10.89 | 26.1% | 中度控盘 |
| 2025-09-08 | 11.05 | 0.73% | 2,849.76 万 | 1,641.19 万 | 1.24 亿 | 1.31 亿 | 564.95 万 | 9.46% | 42.99 | 10.95 | 30.2% | 中度控盘 |