最新收盘价
9.86
元
↑ 0.09
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-374.76 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 亚威股份 (002559) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.86 | 0.92% | 886.36 万 | 548.28 万 | 1,829.78 万 | 2,542.62 万 | -374.76 万 | 2.24% | 39.82 | 9.89 | 24.2% | 轻度控盘 |
| 2025-12-19 | 9.77 | 1.03% | 253.01 万 | 895.10 万 | 2,450.15 万 | 2,271.99 万 | -463.94 万 | 2.31% | 39.46 | 9.77 | 23.4% | 轻度控盘 |
| 2025-12-18 | 9.67 | 0.10% | 111.73 万 | 111.83 万 | 2,440.89 万 | 2,593.97 万 | -153.19 万 | 2.48% | 39.06 | 9.73 | 21.5% | 轻度控盘 |
| 2025-12-17 | 9.66 | 0.52% | 332.99 万 | 431.79 万 | 2,451.93 万 | 2,933.07 万 | -579.94 万 | 2.93% | 39.02 | 9.54 | 22.2% | 轻度控盘 |
| 2025-12-16 | 9.61 | -3.51% | 340.50 万 | 1,710.77 万 | 3,058.02 万 | 4,230.09 万 | -2,542.34 万 | 3.65% | 38.81 | 9.69 | 21.4% | 轻度控盘 |
| 2025-12-15 | 9.96 | 0.61% | 1,463.53 万 | 1,100.74 万 | 8,160.17 万 | 5,515.08 万 | 3,007.88 万 | 5.74% | 40.23 | 9.91 | 29.5% | 中度控盘 |
| 2025-12-12 | 9.90 | -0.80% | 1,429.03 万 | 330.78 万 | 2,632.44 万 | 3,846.04 万 | -115.36 万 | 5.44% | 39.99 | 9.88 | 19.0% | 轻度控盘 |
| 2025-12-11 | 9.98 | -3.11% | 2,164.60 万 | 1,394.66 万 | 5,328.14 万 | 4,504.09 万 | 1,593.99 万 | 5.61% | 40.31 | 10.09 | 25.0% | 中度控盘 |
| 2025-12-10 | 10.30 | -1.53% | 389.43 万 | 299.89 万 | 3,369.07 万 | 3,024.48 万 | 434.14 万 | 3.25% | 41.60 | 10.30 | 22.0% | 轻度控盘 |
| 2025-12-09 | 10.46 | -1.04% | 145.01 万 | 779.65 万 | 1,870.38 万 | 2,984.39 万 | -1,748.65 万 | 2.11% | 42.25 | 10.51 | 20.5% | 轻度控盘 |
| 2025-12-08 | 10.57 | 0.48% | 312.59 万 | 1,679.93 万 | 2,230.57 万 | 3,813.76 万 | -2,950.54 万 | 2.92% | 42.69 | 10.56 | 20.6% | 轻度控盘 |
| 2025-12-05 | 10.52 | 2.43% | 791.25 万 | 565.54 万 | 3,574.70 万 | 3,569.94 万 | 230.46 万 | 3.02% | 42.49 | 10.43 | 26.4% | 中度控盘 |
| 2025-12-04 | 10.27 | 0.39% | 244.53 万 | 515.50 万 | 3,636.90 万 | 3,733.90 万 | -367.98 万 | 2.69% | 41.48 | 10.28 | 26.4% | 中度控盘 |
| 2025-12-03 | 10.23 | -1.73% | 0.00 万 | 443.23 万 | 2,115.89 万 | 3,009.00 万 | -1,336.34 万 | 2.36% | 41.32 | 10.27 | 21.4% | 轻度控盘 |
| 2025-12-02 | 10.41 | -1.51% | 750.64 万 | 1,230.40 万 | 3,043.44 万 | 3,782.35 万 | -1,218.67 万 | 2.86% | 42.05 | 10.43 | 25.9% | 中度控盘 |
| 2025-12-01 | 10.57 | 2.32% | 1,727.14 万 | 870.18 万 | 4,963.99 万 | 3,614.52 万 | 2,206.42 万 | 4.12% | 42.69 | 10.51 | 29.1% | 中度控盘 |
| 2025-11-28 | 10.33 | 0.68% | 168.84 万 | 104.92 万 | 2,100.94 万 | 2,990.96 万 | -826.11 万 | 1.95% | 41.72 | 10.28 | 24.0% | 轻度控盘 |
| 2025-11-27 | 10.26 | 1.08% | 448.26 万 | 260.89 万 | 3,028.36 万 | 2,892.36 万 | 323.37 万 | 2.27% | 41.44 | 10.28 | 28.4% | 中度控盘 |
| 2025-11-26 | 10.15 | -1.93% | 108.88 万 | 356.60 万 | 2,390.66 万 | 2,610.03 万 | -467.09 万 | 2.24% | 41.00 | 10.24 | 24.6% | 轻度控盘 |
| 2025-11-25 | 10.35 | 1.07% | 834.34 万 | 1,282.82 万 | 3,494.42 万 | 3,080.25 万 | -34.31 万 | 2.71% | 41.80 | 10.37 | 29.2% | 中度控盘 |
| 2025-11-24 | 10.24 | 1.29% | 1,219.53 万 | 1,813.84 万 | 2,979.78 万 | 2,893.03 万 | -507.55 万 | 2.61% | 41.36 | 10.19 | 28.7% | 中度控盘 |
| 2025-11-21 | 10.11 | -3.07% | 305.30 万 | 714.65 万 | 4,143.41 万 | 5,697.76 万 | -1,963.70 万 | 3.92% | 40.83 | 10.23 | 22.7% | 轻度控盘 |
| 2025-11-20 | 10.43 | -1.23% | 107.76 万 | 481.78 万 | 3,247.86 万 | 4,897.68 万 | -2,023.85 万 | 2.89% | 42.13 | 10.51 | 22.9% | 轻度控盘 |
| 2025-11-19 | 10.56 | -3.21% | 668.38 万 | 1,470.19 万 | 3,354.01 万 | 6,228.25 万 | -3,676.05 万 | 3.99% | 42.65 | 10.64 | 21.8% | 轻度控盘 |
| 2025-11-18 | 10.91 | -1.18% | 724.66 万 | 1,216.34 万 | 5,307.46 万 | 6,283.63 万 | -1,467.85 万 | 4.73% | 44.06 | 10.93 | 24.0% | 轻度控盘 |
| 2025-11-17 | 11.04 | 0.46% | 1,072.58 万 | 756.97 万 | 3,523.44 万 | 4,012.99 万 | -173.94 万 | 3.07% | 44.59 | 11.00 | 26.4% | 中度控盘 |
| 2025-11-14 | 10.99 | -2.31% | 482.01 万 | 3,000.17 万 | 4,385.93 万 | 6,718.96 万 | -4,851.19 万 | 4.70% | 44.39 | 11.06 | 21.9% | 轻度控盘 |
| 2025-11-13 | 11.25 | -0.71% | 340.68 万 | 810.38 万 | 7,183.00 万 | 7,517.44 万 | -804.14 万 | 4.74% | 45.44 | 11.29 | 28.1% | 中度控盘 |
| 2025-11-12 | 11.33 | -0.35% | 1,798.65 万 | 2,071.98 万 | 6,407.34 万 | 7,869.68 万 | -1,735.67 万 | 6.05% | 45.76 | 11.23 | 25.3% | 中度控盘 |
| 2025-11-11 | 11.37 | 1.25% | 5,340.63 万 | 3,552.71 万 | 1.27 亿 | 9,778.02 万 | 4,688.11 万 | 9.49% | 45.92 | 11.42 | 30.1% | 中度控盘 |
| 2025-11-10 | 11.23 | -1.49% | 1,197.55 万 | 2,720.03 万 | 6,871.80 万 | 8,360.69 万 | -3,011.37 万 | 7.17% | 45.36 | 11.24 | 24.9% | 轻度控盘 |
| 2025-11-07 | 11.40 | 0.62% | 4,769.02 万 | 9,390.02 万 | 1.74 亿 | 1.70 亿 | -4,261.88 万 | 14.80% | 46.04 | 11.26 | 27.9% | 中度控盘 |
| 2025-11-06 | 11.33 | 6.99% | 3.24 亿 | 9,454.17 万 | 2.89 亿 | 2.73 亿 | 2.46 亿 | 22.68% | 45.76 | 11.39 | 37.6% | 中度控盘 |
| 2025-11-05 | 10.59 | -1.03% | 299.13 万 | 1,481.06 万 | 2,207.08 万 | 3,707.75 万 | -2,682.60 万 | 2.97% | 42.77 | 10.57 | 19.8% | 轻度控盘 |
| 2025-11-04 | 10.70 | -2.10% | 184.88 万 | 1,201.27 万 | 3,423.27 万 | 5,194.38 万 | -2,787.50 万 | 3.40% | 43.22 | 10.76 | 22.4% | 轻度控盘 |
| 2025-11-03 | 10.93 | 2.05% | 821.63 万 | 219.10 万 | 6,570.94 万 | 6,393.30 万 | 780.17 万 | 4.92% | 44.15 | 10.76 | 27.1% | 中度控盘 |
| 2025-10-31 | 10.71 | -0.56% | 263.83 万 | 552.38 万 | 3,406.55 万 | 4,354.26 万 | -1,236.25 万 | 3.08% | 43.26 | 10.75 | 24.0% | 轻度控盘 |
| 2025-10-30 | 10.77 | -0.65% | 268.32 万 | 556.74 万 | 5,326.79 万 | 5,125.09 万 | -86.71 万 | 3.98% | 43.50 | 10.86 | 25.7% | 中度控盘 |
| 2025-10-29 | 10.84 | -0.28% | 124.00 万 | 1,931.35 万 | 4,524.92 万 | 4,015.13 万 | -1,297.56 万 | 3.32% | 43.78 | 10.82 | 26.2% | 中度控盘 |
| 2025-10-28 | 10.87 | -0.28% | 701.33 万 | 1,173.46 万 | 3,671.83 万 | 6,514.05 万 | -3,314.34 万 | 3.91% | 43.90 | 10.86 | 23.9% | 轻度控盘 |
| 2025-10-27 | 10.90 | 1.77% | 1,560.54 万 | 2,003.64 万 | 7,213.90 万 | 6,176.33 万 | 594.48 万 | 5.26% | 44.02 | 10.91 | 29.7% | 中度控盘 |
| 2025-10-24 | 10.71 | 2.88% | 1,073.89 万 | 1,687.01 万 | 6,703.83 万 | 6,083.71 万 | 6.99 万 | 4.98% | 43.26 | 10.67 | 28.3% | 中度控盘 |
| 2025-10-23 | 10.41 | 0.48% | 87.21 万 | 604.25 万 | 4,035.43 万 | 4,388.09 万 | -869.70 万 | 2.88% | 42.05 | 10.27 | 27.8% | 中度控盘 |