最新收盘价
22.12
元
↑ 0.02
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
42.48 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 洽洽食品 (002557) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.12 | 0.09% | 115.51 万 | 0.00 万 | 1,757.27 万 | 1,830.29 万 | 42.48 万 | 0.60% | 49.95 | 22.12 | 27.1% | 中度控盘 |
| 2025-11-06 | 22.10 | 0.36% | 420.32 万 | 552.18 万 | 2,067.81 万 | 1,897.11 万 | 38.84 万 | 0.82% | 49.91 | 22.00 | 27.0% | 中度控盘 |
| 2025-11-05 | 22.02 | 0.18% | 0.00 万 | 449.97 万 | 1,665.13 万 | 2,222.12 万 | -1,006.96 万 | 0.81% | 49.73 | 22.03 | 22.1% | 轻度控盘 |
| 2025-11-04 | 21.98 | -1.17% | 992.12 万 | 983.28 万 | 1,863.61 万 | 2,541.28 万 | -668.83 万 | 0.91% | 49.64 | 22.03 | 26.7% | 中度控盘 |
| 2025-11-03 | 22.24 | 0.77% | 338.86 万 | 391.31 万 | 2,181.59 万 | 2,919.48 万 | -790.34 万 | 0.95% | 50.22 | 22.26 | 24.3% | 轻度控盘 |
| 2025-10-31 | 22.07 | -0.05% | 331.15 万 | 0.00 万 | 1,080.19 万 | 1,528.61 万 | -117.26 万 | 0.83% | 49.84 | 22.04 | 20.8% | 轻度控盘 |
| 2025-10-30 | 22.08 | 0.05% | 378.38 万 | 1,045.12 万 | 3,335.87 万 | 4,405.35 万 | -1,736.22 万 | 1.25% | 49.86 | 22.19 | 27.0% | 中度控盘 |
| 2025-10-29 | 22.07 | 0.73% | 519.32 万 | 559.96 万 | 2,489.23 万 | 2,406.76 万 | 41.83 万 | 0.90% | 49.84 | 21.98 | 29.8% | 中度控盘 |
| 2025-10-28 | 21.91 | -0.41% | 0.00 万 | 339.07 万 | 1,865.48 万 | 2,359.26 万 | -832.86 万 | 0.84% | 49.48 | 21.92 | 24.5% | 轻度控盘 |
| 2025-10-27 | 22.00 | 0.09% | 2,159.47 万 | 1,901.28 万 | 3,687.25 万 | 3,167.53 万 | 777.92 万 | 1.42% | 49.68 | 22.03 | 33.7% | 中度控盘 |
| 2025-10-24 | 21.98 | 2.19% | 1,387.90 万 | 1,359.60 万 | 6,712.74 万 | 9,230.10 万 | -2,489.06 万 | 2.66% | 49.64 | 21.85 | 29.0% | 中度控盘 |
| 2025-10-23 | 21.51 | -0.14% | 321.05 万 | 361.04 万 | 3,716.56 万 | 3,807.91 万 | -131.35 万 | 1.36% | 48.58 | 21.44 | 28.6% | 中度控盘 |
| 2025-10-22 | 21.54 | 1.41% | 966.99 万 | 215.36 万 | 3,440.29 万 | 3,318.35 万 | 873.57 万 | 1.09% | 48.64 | 21.45 | 34.2% | 中度控盘 |
| 2025-10-21 | 21.24 | 0.66% | 121.49 万 | 359.49 万 | 1,602.84 万 | 2,066.45 万 | -701.61 万 | 0.65% | 47.97 | 21.19 | 26.8% | 中度控盘 |
| 2025-10-20 | 21.10 | 0.00% | 259.80 万 | 214.33 万 | 2,451.79 万 | 3,271.87 万 | -774.60 万 | 0.77% | 47.65 | 21.04 | 30.6% | 中度控盘 |
| 2025-10-17 | 21.10 | -0.71% | 218.98 万 | 423.82 万 | 2,305.66 万 | 2,446.37 万 | -345.55 万 | 0.85% | 47.65 | 21.22 | 27.6% | 中度控盘 |
| 2025-10-16 | 21.25 | -0.42% | 141.02 万 | 256.08 万 | 1,514.66 万 | 2,748.58 万 | -1,348.98 万 | 0.78% | 47.99 | 21.30 | 24.1% | 轻度控盘 |
| 2025-10-15 | 21.34 | 0.71% | 156.22 万 | 106.00 万 | 2,716.76 万 | 2,113.84 万 | 653.14 万 | 0.87% | 48.19 | 21.24 | 31.0% | 中度控盘 |
| 2025-10-14 | 21.19 | 0.67% | 275.12 万 | 1,100.49 万 | 3,483.90 万 | 2,430.05 万 | 228.47 万 | 1.06% | 47.85 | 21.11 | 32.1% | 中度控盘 |
| 2025-10-13 | 21.05 | -0.89% | 604.61 万 | 1,214.74 万 | 3,131.93 万 | 3,044.51 万 | -522.70 万 | 1.10% | 47.54 | 21.02 | 31.2% | 中度控盘 |
| 2025-10-10 | 21.24 | 0.19% | 452.07 万 | 712.25 万 | 3,351.02 万 | 5,120.87 万 | -2,030.04 万 | 1.20% | 47.97 | 21.26 | 29.9% | 中度控盘 |
| 2025-10-09 | 21.20 | -0.93% | 483.30 万 | 2,026.69 万 | 5,322.60 万 | 5,246.28 万 | -1,467.07 万 | 1.70% | 47.88 | 21.27 | 30.2% | 中度控盘 |
| 2025-09-30 | 21.40 | -0.33% | 0.00 万 | 240.48 万 | 2,130.12 万 | 2,315.89 万 | -426.25 万 | 0.64% | 48.33 | 21.43 | 29.4% | 中度控盘 |
| 2025-09-29 | 21.47 | -0.51% | 0.00 万 | 599.33 万 | 1,713.57 万 | 1,819.67 万 | -705.42 万 | 0.74% | 61.26 | 21.43 | 24.5% | 轻度控盘 |
| 2025-09-26 | 21.58 | 0.65% | 264.11 万 | 917.80 万 | 3,163.23 万 | 3,574.04 万 | -1,064.50 万 | 1.12% | 61.58 | 21.70 | 28.6% | 中度控盘 |
| 2025-09-25 | 21.44 | -1.02% | 582.34 万 | 568.47 万 | 2,632.30 万 | 2,830.21 万 | -184.05 万 | 1.00% | 61.18 | 21.51 | 29.7% | 中度控盘 |
| 2025-09-24 | 21.66 | 0.37% | 531.78 万 | 1,283.37 万 | 1,776.70 万 | 1,919.26 万 | -894.15 万 | 0.73% | 61.80 | 21.61 | 29.1% | 中度控盘 |
| 2025-09-23 | 21.58 | -0.37% | 604.55 万 | 1,652.45 万 | 3,636.69 万 | 4,045.77 万 | -1,456.97 万 | 1.24% | 61.58 | 21.42 | 29.9% | 中度控盘 |
| 2025-09-22 | 21.66 | -1.14% | 256.99 万 | 369.13 万 | 2,450.57 万 | 3,090.85 万 | -752.42 万 | 0.98% | 61.80 | 21.63 | 25.9% | 中度控盘 |
| 2025-09-19 | 21.91 | -0.50% | 238.84 万 | 262.69 万 | 2,247.40 万 | 2,529.06 万 | -305.50 万 | 0.92% | 62.52 | 21.92 | 25.7% | 中度控盘 |
| 2025-09-18 | 22.02 | -1.83% | 872.38 万 | 681.93 万 | 3,934.60 万 | 5,882.38 万 | -1,757.33 万 | 1.81% | 62.83 | 22.19 | 26.0% | 中度控盘 |
| 2025-09-17 | 22.43 | -0.40% | 107.31 万 | 702.75 万 | 2,645.72 万 | 2,779.98 万 | -729.70 万 | 0.90% | 64.00 | 22.48 | 27.6% | 中度控盘 |
| 2025-09-16 | 22.52 | -0.35% | 565.74 万 | 1,438.95 万 | 3,021.85 万 | 2,582.33 万 | -433.69 万 | 1.01% | 64.26 | 22.48 | 30.1% | 中度控盘 |
| 2025-09-15 | 22.60 | 0.13% | 0.00 万 | 687.76 万 | 2,826.01 万 | 2,253.12 万 | -114.87 万 | 1.03% | 64.49 | 22.54 | 26.8% | 中度控盘 |
| 2025-09-12 | 22.57 | -1.31% | 680.17 万 | 1,147.71 万 | 4,129.61 万 | 5,062.10 万 | -1,400.03 万 | 1.46% | 64.40 | 22.69 | 29.8% | 中度控盘 |
| 2025-09-11 | 22.87 | -0.04% | 1,308.34 万 | 1,069.45 万 | 6,496.58 万 | 5,712.85 万 | 1,022.62 万 | 1.95% | 65.26 | 22.71 | 33.2% | 中度控盘 |
| 2025-09-10 | 22.88 | -1.38% | 951.34 万 | 1,679.03 万 | 3,387.78 万 | 3,235.92 万 | -575.82 万 | 1.21% | 65.29 | 22.98 | 31.7% | 中度控盘 |
| 2025-09-09 | 23.20 | -0.47% | 1,278.12 万 | 1,994.45 万 | 4,620.17 万 | 6,741.51 万 | -2,837.67 万 | 1.56% | 66.20 | 23.20 | 33.0% | 中度控盘 |
| 2025-09-08 | 23.31 | 1.52% | 2,150.82 万 | 1,226.33 万 | 6,958.60 万 | 7,081.25 万 | 801.84 万 | 1.95% | 66.51 | 23.18 | 36.0% | 中度控盘 |