最新收盘价
6.00
元
↑ 0.05
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-1,085.82 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 辉隆股份 (002556) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.00 | 0.84% | 499.25 万 | 940.59 万 | 1,345.52 万 | 1,989.99 万 | -1,085.82 万 | 1.65% | 25.86 | 5.99 | 21.3% | 轻度控盘 |
| 2025-12-19 | 5.95 | 2.59% | 333.64 万 | 422.46 万 | 1,285.80 万 | 1,719.66 万 | -522.68 万 | 1.60% | 25.65 | 5.90 | 21.0% | 轻度控盘 |
| 2025-12-18 | 5.80 | 1.05% | 705.66 万 | 1,644.79 万 | 1,229.63 万 | 805.71 万 | -515.21 万 | 1.34% | 25.00 | 5.81 | 25.2% | 中度控盘 |
| 2025-12-17 | 5.74 | 0.70% | 519.07 万 | 653.69 万 | 1,211.50 万 | 896.42 万 | 180.46 万 | 1.34% | 24.74 | 5.68 | 23.7% | 轻度控盘 |
| 2025-12-16 | 5.70 | -1.38% | 402.35 万 | 0.00 万 | 675.86 万 | 1,062.84 万 | 15.38 万 | 1.07% | 24.57 | 5.74 | 20.4% | 轻度控盘 |
| 2025-12-15 | 5.78 | 1.76% | 1,155.38 万 | 393.46 万 | 679.81 万 | 1,420.82 万 | 20.92 万 | 1.52% | 24.91 | 5.76 | 22.8% | 轻度控盘 |
| 2025-12-12 | 5.68 | -1.73% | 410.36 万 | 574.95 万 | 1,060.01 万 | 1,543.01 万 | -647.59 万 | 1.52% | 24.48 | 5.75 | 20.0% | 轻度控盘 |
| 2025-12-11 | 5.78 | -2.03% | 301.56 万 | 115.60 万 | 1,379.32 万 | 1,016.97 万 | 548.30 万 | 1.28% | 24.91 | 5.82 | 23.1% | 轻度控盘 |
| 2025-12-10 | 5.90 | 0.51% | 0.00 万 | 559.89 万 | 1,180.75 万 | 1,926.40 万 | -1,305.55 万 | 1.33% | 25.43 | 5.89 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.87 | -2.17% | 336.73 万 | 454.93 万 | 1,123.61 万 | 1,129.79 万 | -124.38 万 | 1.52% | 25.30 | 5.90 | 20.2% | 轻度控盘 |
| 2025-12-08 | 6.00 | -0.33% | 111.17 万 | 0.00 万 | 647.75 万 | 1,400.95 万 | -642.04 万 | 1.25% | 25.86 | 6.01 | 16.8% | 轻度控盘 |
| 2025-12-05 | 6.02 | 3.26% | 266.97 万 | 491.04 万 | 3,134.46 万 | 2,126.34 万 | 784.05 万 | 1.85% | 25.95 | 5.94 | 29.1% | 中度控盘 |
| 2025-12-04 | 5.83 | -1.52% | 0.00 万 | 621.42 万 | 1,177.05 万 | 1,278.69 万 | -723.06 万 | 1.34% | 25.13 | 5.84 | 19.2% | 轻度控盘 |
| 2025-12-03 | 5.92 | 0.85% | 475.99 万 | 941.49 万 | 1,861.44 万 | 2,365.07 万 | -969.12 万 | 1.90% | 25.52 | 5.92 | 22.7% | 轻度控盘 |
| 2025-12-02 | 5.87 | 1.03% | 240.14 万 | 619.91 万 | 1,312.16 万 | 1,829.42 万 | -897.03 万 | 1.64% | 25.30 | 5.84 | 20.2% | 轻度控盘 |
| 2025-12-01 | 5.81 | 0.00% | 395.43 万 | 147.75 万 | 1,037.67 万 | 1,394.04 万 | -108.69 万 | 1.31% | 25.04 | 5.82 | 22.3% | 轻度控盘 |
| 2025-11-28 | 5.81 | 1.22% | 411.84 万 | 626.94 万 | 1,122.50 万 | 1,497.10 万 | -589.70 万 | 1.36% | 25.04 | 5.77 | 23.2% | 轻度控盘 |
| 2025-11-27 | 5.74 | -0.17% | 394.71 万 | 529.77 万 | 1,341.96 万 | 1,246.60 万 | -39.69 万 | 1.28% | 24.74 | 5.75 | 26.5% | 中度控盘 |
| 2025-11-26 | 5.75 | -1.20% | 120.96 万 | 562.43 万 | 1,768.40 万 | 1,995.29 万 | -668.36 万 | 1.46% | 24.78 | 5.78 | 24.9% | 轻度控盘 |
| 2025-11-25 | 5.82 | 1.04% | 988.93 万 | 394.93 万 | 2,358.91 万 | 2,020.73 万 | 932.18 万 | 1.89% | 25.08 | 5.79 | 28.7% | 中度控盘 |
| 2025-11-24 | 5.76 | 0.00% | 230.91 万 | 109.10 万 | 1,134.62 万 | 1,288.21 万 | -31.79 万 | 1.67% | 24.83 | 5.73 | 19.6% | 轻度控盘 |
| 2025-11-21 | 5.76 | -4.79% | 374.50 万 | 2,227.65 万 | 2,323.73 万 | 3,361.67 万 | -2,891.10 万 | 2.77% | 24.83 | 5.88 | 21.1% | 轻度控盘 |
| 2025-11-20 | 6.05 | -0.98% | 1,250.09 万 | 2,485.08 万 | 2,698.38 万 | 3,630.67 万 | -2,167.28 万 | 2.43% | 26.08 | 6.07 | 26.8% | 中度控盘 |
| 2025-11-19 | 6.11 | -0.65% | 0.00 万 | 2,216.04 万 | 2,427.94 万 | 3,439.71 万 | -3,227.82 万 | 2.51% | 26.33 | 6.10 | 21.2% | 轻度控盘 |
| 2025-11-18 | 6.15 | -1.91% | 496.79 万 | 4,063.56 万 | 3,851.70 万 | 5,452.48 万 | -5,167.54 万 | 3.57% | 26.51 | 6.17 | 23.8% | 轻度控盘 |
| 2025-11-17 | 6.27 | 0.00% | 851.83 万 | 1,435.94 万 | 4,829.02 万 | 4,555.55 万 | -310.64 万 | 3.27% | 27.02 | 6.25 | 30.1% | 中度控盘 |
| 2025-11-14 | 6.27 | -1.88% | 871.01 万 | 6,815.88 万 | 6,774.84 万 | 1.05 亿 | -9,680.12 万 | 5.97% | 27.02 | 6.27 | 27.1% | 中度控盘 |
| 2025-11-13 | 6.39 | 2.90% | 6,798.80 万 | 3,506.87 万 | 1.20 亿 | 1.09 亿 | 4,352.69 万 | 7.49% | 27.54 | 6.36 | 37.3% | 中度控盘 |
| 2025-11-12 | 6.21 | 1.97% | 2,568.26 万 | 1,899.56 万 | 5,015.19 万 | 4,358.85 万 | 1,325.04 万 | 3.40% | 26.77 | 6.13 | 35.5% | 中度控盘 |
| 2025-11-11 | 6.09 | -0.33% | 479.65 万 | 1,229.50 万 | 2,167.30 万 | 2,881.14 万 | -1,463.70 万 | 2.13% | 26.25 | 6.08 | 25.4% | 中度控盘 |
| 2025-11-10 | 6.11 | 2.35% | 5,141.57 万 | 2,040.50 万 | 4,184.17 万 | 5,306.85 万 | 1,978.39 万 | 4.05% | 26.33 | 6.07 | 35.6% | 中度控盘 |
| 2025-11-07 | 5.97 | 1.02% | 774.17 万 | 1,170.35 万 | 2,849.72 万 | 5,122.05 万 | -2,668.50 万 | 2.92% | 25.73 | 5.97 | 24.3% | 轻度控盘 |
| 2025-11-06 | 5.91 | 1.55% | 700.45 万 | 380.12 万 | 3,746.78 万 | 3,450.86 万 | 616.25 万 | 2.64% | 25.47 | 5.88 | 29.3% | 中度控盘 |
| 2025-11-05 | 5.82 | -0.17% | 341.13 万 | 838.42 万 | 2,103.04 万 | 3,380.40 万 | -1,774.65 万 | 2.49% | 25.08 | 5.78 | 23.1% | 轻度控盘 |
| 2025-11-04 | 5.83 | -0.85% | 1,523.12 万 | 2,917.96 万 | 6,535.14 万 | 6,883.43 万 | -1,743.13 万 | 4.78% | 25.13 | 5.91 | 29.6% | 中度控盘 |
| 2025-11-03 | 5.88 | 1.91% | 759.08 万 | 174.00 万 | 2,651.91 万 | 2,760.91 万 | 476.08 万 | 2.08% | 25.34 | 5.85 | 29.1% | 中度控盘 |
| 2025-10-31 | 5.77 | -1.70% | 116.00 万 | 994.10 万 | 2,298.05 万 | 3,142.39 万 | -1,722.44 万 | 2.06% | 24.87 | 5.82 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.87 | 1.03% | 567.60 万 | 1,310.24 万 | 3,868.23 万 | 5,125.07 万 | -1,999.48 万 | 2.98% | 25.30 | 5.88 | 28.4% | 中度控盘 |
| 2025-10-29 | 5.81 | 0.69% | 833.84 万 | 681.09 万 | 2,056.51 万 | 1,300.61 万 | 908.65 万 | 1.23% | 25.04 | 5.79 | 36.7% | 中度控盘 |
| 2025-10-28 | 5.77 | -0.35% | 0.00 万 | 422.41 万 | 950.20 万 | 1,908.09 万 | -1,380.30 万 | 1.09% | 24.87 | 5.77 | 20.8% | 轻度控盘 |
| 2025-10-27 | 5.79 | 0.17% | 599.70 万 | 104.32 万 | 1,354.87 万 | 2,203.50 万 | -353.25 万 | 1.27% | 24.96 | 5.79 | 29.3% | 中度控盘 |
| 2025-10-24 | 5.78 | -0.52% | 211.23 万 | 1,231.06 万 | 1,563.76 万 | 2,023.09 万 | -1,479.16 万 | 1.63% | 24.91 | 5.79 | 24.1% | 轻度控盘 |
| 2025-10-23 | 5.81 | 1.57% | 1,362.33 万 | 1,196.55 万 | 4,798.99 万 | 3,900.37 万 | 1,064.40 万 | 2.87% | 25.04 | 5.78 | 35.4% | 中度控盘 |