最新收盘价
23.62
元
↓ -0.56
(-2.32%)
当日涨跌幅
-2.32%
今日变动
📉 下跌
主力净流入
-939.90 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 南方精工 (002553) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.62 | -2.32% | 676.58 万 | 622.72 万 | 2,550.68 万 | 3,544.45 万 | -939.90 万 | 2.45% | 17.08 | 23.79 | 24.1% | 轻度控盘 |
| 2026-03-25 | 24.18 | 3.20% | 1,345.46 万 | 730.06 万 | 5,187.63 万 | 4,972.66 万 | 830.38 万 | 3.76% | 17.49 | 23.87 | 27.9% | 中度控盘 |
| 2026-03-24 | 23.43 | 0.77% | 290.49 万 | 563.99 万 | 3,648.09 万 | 4,012.79 万 | -638.20 万 | 2.85% | 16.94 | 23.17 | 25.4% | 中度控盘 |
| 2026-03-23 | 23.25 | -0.68% | 1,006.68 万 | 681.07 万 | 4,639.09 万 | 4,489.63 万 | 475.07 万 | 3.77% | 16.81 | 23.49 | 26.0% | 中度控盘 |
| 2026-03-20 | 23.41 | -0.13% | 1,101.93 万 | 595.39 万 | 4,190.35 万 | 4,457.41 万 | 239.48 万 | 3.06% | 16.93 | 23.52 | 27.5% | 中度控盘 |
| 2026-03-19 | 23.44 | -3.50% | 651.68 万 | 1,902.05 万 | 2,982.89 万 | 3,718.63 万 | -1,986.12 万 | 2.82% | 16.95 | 23.62 | 23.2% | 轻度控盘 |
| 2026-03-18 | 24.29 | -1.54% | 530.29 万 | 1,408.04 万 | 4,071.33 万 | 5,601.32 万 | -2,407.74 万 | 3.52% | 17.56 | 24.13 | 24.2% | 轻度控盘 |
| 2026-03-17 | 24.67 | -3.14% | 1,135.17 万 | 2,549.16 万 | 3,014.73 万 | 4,326.35 万 | -2,725.62 万 | 2.78% | 17.84 | 25.01 | 25.5% | 中度控盘 |
| 2026-03-16 | 25.47 | 0.75% | 1,262.53 万 | 867.44 万 | 3,909.26 万 | 4,340.47 万 | -36.12 万 | 2.58% | 18.42 | 25.14 | 29.7% | 中度控盘 |
| 2026-03-13 | 25.28 | -1.83% | 393.22 万 | 1,497.38 万 | 3,387.74 万 | 4,867.38 万 | -2,583.80 万 | 2.46% | 18.28 | 25.45 | 25.4% | 中度控盘 |
| 2026-03-12 | 25.75 | -1.87% | 555.72 万 | 503.41 万 | 3,477.24 万 | 4,968.51 万 | -1,438.96 万 | 2.46% | 18.62 | 25.86 | 26.9% | 中度控盘 |
| 2026-03-11 | 26.24 | -0.38% | 845.82 万 | 1,038.97 万 | 3,691.02 万 | 4,544.41 万 | -1,046.54 万 | 2.46% | 18.97 | 26.34 | 28.6% | 中度控盘 |
| 2026-03-10 | 26.34 | 1.70% | 1,925.21 万 | 944.57 万 | 4,033.35 万 | 3,768.34 万 | 1,245.65 万 | 2.77% | 19.05 | 26.25 | 31.0% | 中度控盘 |
| 2026-03-09 | 25.90 | -1.37% | 1,706.36 万 | 1,880.03 万 | 3,960.68 万 | 4,766.16 万 | -979.15 万 | 3.05% | 18.73 | 25.61 | 28.8% | 中度控盘 |
| 2026-03-06 | 26.26 | 0.54% | 364.65 万 | 828.35 万 | 3,202.61 万 | 2,863.22 万 | -124.30 万 | 1.95% | 18.99 | 26.19 | 28.2% | 中度控盘 |
| 2026-03-05 | 26.12 | 1.36% | 1,012.50 万 | 1,232.93 万 | 4,207.10 万 | 4,384.46 万 | -397.79 万 | 2.69% | 18.89 | 26.11 | 28.7% | 中度控盘 |
| 2026-03-04 | 25.77 | -0.85% | 624.52 万 | 1,724.44 万 | 4,903.02 万 | 4,983.90 万 | -1,180.79 万 | 2.93% | 18.63 | 25.86 | 28.0% | 中度控盘 |
| 2026-03-03 | 25.99 | -5.08% | 1,387.46 万 | 3,369.54 万 | 7,282.89 万 | 9,917.66 万 | -4,616.84 万 | 5.38% | 18.79 | 26.56 | 25.8% | 中度控盘 |
| 2026-03-02 | 27.38 | -3.83% | 1,824.36 万 | 5,770.34 万 | 8,515.74 万 | 1.07 亿 | -6,140.47 万 | 5.94% | 19.80 | 27.51 | 26.6% | 中度控盘 |
| 2026-02-27 | 28.47 | 0.81% | 3,533.37 万 | 2,564.83 万 | 9,815.99 万 | 1.01 亿 | 686.46 万 | 5.78% | 20.59 | 28.33 | 30.9% | 中度控盘 |
| 2026-02-26 | 28.24 | -1.19% | 1,202.05 万 | 2,755.14 万 | 7,529.08 万 | 9,308.53 万 | -3,332.55 万 | 4.53% | 20.42 | 28.25 | 28.8% | 中度控盘 |
| 2026-02-25 | 28.58 | 0.92% | 4,032.50 万 | 3,864.43 万 | 1.07 亿 | 1.04 亿 | 395.71 万 | 6.63% | 20.67 | 28.25 | 31.2% | 中度控盘 |
| 2026-02-24 | 28.32 | 3.47% | 6,149.53 万 | 4,164.48 万 | 1.43 亿 | 1.36 亿 | 2,642.87 万 | 7.66% | 20.48 | 28.09 | 34.4% | 中度控盘 |
| 2026-02-13 | 27.37 | 0.51% | 760.06 万 | 1,061.46 万 | 5,363.69 万 | 5,560.54 万 | -498.24 万 | 2.88% | 19.79 | 27.38 | 29.9% | 中度控盘 |
| 2026-02-12 | 27.23 | 0.26% | 812.16 万 | 958.60 万 | 4,326.40 万 | 4,664.04 万 | -484.07 万 | 2.46% | 19.69 | 27.26 | 29.8% | 中度控盘 |
| 2026-02-11 | 27.16 | -1.45% | 2,005.69 万 | 2,797.00 万 | 3,472.53 万 | 4,987.65 万 | -2,306.43 万 | 2.88% | 19.64 | 27.25 | 28.2% | 中度控盘 |
| 2026-02-10 | 27.56 | 2.04% | 2,666.22 万 | 1,471.00 万 | 7,728.24 万 | 7,461.89 万 | 1,461.57 万 | 4.61% | 19.93 | 27.54 | 30.4% | 中度控盘 |
| 2026-02-09 | 27.01 | 0.78% | 1,456.20 万 | 1,906.46 万 | 3,770.06 万 | 4,556.15 万 | -1,236.35 万 | 2.73% | 19.53 | 26.97 | 27.0% | 中度控盘 |
| 2026-02-06 | 26.80 | 0.22% | 467.89 万 | 794.26 万 | 4,297.33 万 | 4,500.33 万 | -529.37 万 | 2.74% | 19.38 | 26.92 | 25.1% | 中度控盘 |
| 2026-02-05 | 26.74 | -2.59% | 1,266.39 万 | 2,540.12 万 | 3,402.10 万 | 5,532.39 万 | -3,404.02 万 | 3.29% | 19.34 | 26.91 | 22.7% | 轻度控盘 |
| 2026-02-04 | 27.45 | -1.61% | 839.41 万 | 2,409.77 万 | 4,809.17 万 | 6,117.93 万 | -2,879.12 万 | 3.75% | 19.85 | 27.44 | 23.9% | 轻度控盘 |
| 2026-02-03 | 27.90 | 0.54% | 1,862.05 万 | 2,159.96 万 | 6,698.95 万 | 7,704.89 万 | -1,303.85 万 | 4.73% | 20.18 | 27.73 | 26.4% | 中度控盘 |
| 2026-02-02 | 27.75 | 0.73% | 3,022.43 万 | 2,035.38 万 | 9,249.58 万 | 9,572.60 万 | 664.03 万 | 6.18% | 20.07 | 27.96 | 27.3% | 中度控盘 |
| 2026-01-30 | 27.55 | 0.55% | 2,223.15 万 | 2,593.89 万 | 7,487.07 万 | 8,034.13 万 | -917.80 万 | 5.42% | 19.92 | 27.18 | 25.8% | 中度控盘 |
| 2026-01-29 | 27.40 | -3.39% | 2,129.68 万 | 5,638.28 万 | 9,045.83 万 | 1.19 亿 | -6,389.64 万 | 6.95% | 19.81 | 27.70 | 24.1% | 轻度控盘 |
| 2026-01-28 | 28.36 | -1.08% | 1,165.25 万 | 2,001.57 万 | 9,447.69 万 | 1.09 亿 | -2,299.38 万 | 6.19% | 20.51 | 28.25 | 25.3% | 中度控盘 |
| 2026-01-27 | 28.67 | -3.31% | 4,515.86 万 | 5,408.72 万 | 1.55 亿 | 2.07 亿 | -6,063.13 万 | 11.16% | 20.73 | 28.29 | 27.0% | 中度控盘 |