最新收盘价
3.73
元
↓ -0.02
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
496.70 万
资金动向
💰 资金流入
机构参与度
19.7%
控盘程度
轻度控盘
📈 尚荣医疗 (002551) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.73 | -0.53% | 271.56 万 | 0.00 万 | 515.89 万 | 290.75 万 | 496.70 万 | 1.45% | -67.34 | 3.72 | 19.7% | 轻度控盘 |
| 2025-12-19 | 3.75 | 1.35% | 0.00 万 | 0.00 万 | 222.60 万 | 521.51 万 | -298.91 万 | 1.78% | -67.70 | 3.72 | 8.9% | 不控盘 |
| 2025-12-18 | 3.70 | 3.35% | 150.85 万 | 350.04 万 | 943.68 万 | 898.61 万 | -154.12 万 | 2.86% | -66.80 | 3.69 | 14.7% | 轻度控盘 |
| 2025-12-17 | 3.58 | -0.28% | 0.00 万 | 0.00 万 | 296.91 万 | 476.90 万 | -179.99 万 | 1.56% | -64.63 | 3.57 | 10.5% | 轻度控盘 |
| 2025-12-16 | 3.59 | -1.37% | 0.00 万 | 0.00 万 | 181.81 万 | 295.33 万 | -113.52 万 | 1.43% | -64.81 | 3.61 | 9.2% | 不控盘 |
| 2025-12-15 | 3.64 | 0.83% | 280.28 万 | 0.00 万 | 297.87 万 | 409.87 万 | 168.28 万 | 1.65% | -65.71 | 3.64 | 14.9% | 轻度控盘 |
| 2025-12-12 | 3.61 | -1.10% | 0.00 万 | 0.00 万 | 436.86 万 | 577.27 万 | -140.42 万 | 1.95% | -65.17 | 3.63 | 11.9% | 轻度控盘 |
| 2025-12-11 | 3.65 | -3.18% | 91.79 万 | 110.22 万 | 711.83 万 | 838.18 万 | -144.79 万 | 2.89% | -65.89 | 3.69 | 12.8% | 轻度控盘 |
| 2025-12-10 | 3.77 | -1.82% | 107.37 万 | 0.00 万 | 701.64 万 | 955.94 万 | -146.93 万 | 2.52% | -68.06 | 3.79 | 14.0% | 轻度控盘 |
| 2025-12-09 | 3.84 | -2.04% | 0.00 万 | 230.72 万 | 288.77 万 | 739.54 万 | -681.48 万 | 1.55% | -69.32 | 3.87 | 12.2% | 轻度控盘 |
| 2025-12-08 | 3.92 | 0.00% | 0.00 万 | 225.94 万 | 609.41 万 | 212.46 万 | 171.02 万 | 1.54% | -70.77 | 3.93 | 16.4% | 轻度控盘 |
| 2025-12-05 | 3.92 | 1.55% | 278.14 万 | 0.00 万 | 726.00 万 | 540.26 万 | 463.89 万 | 1.62% | -70.77 | 3.88 | 21.5% | 轻度控盘 |
| 2025-12-04 | 3.86 | -2.03% | 0.00 万 | 0.00 万 | 289.14 万 | 710.51 万 | -421.36 万 | 1.94% | -69.69 | 3.88 | 10.7% | 轻度控盘 |
| 2025-12-03 | 3.94 | -0.25% | 150.27 万 | 0.00 万 | 712.46 万 | 521.85 万 | 340.88 万 | 1.84% | -71.13 | 3.95 | 18.6% | 轻度控盘 |
| 2025-12-02 | 3.95 | 0.00% | 4.37 万 | 120.52 万 | 694.03 万 | 511.39 万 | 66.49 万 | 1.75% | -71.31 | 3.93 | 17.3% | 轻度控盘 |
| 2025-12-01 | 3.95 | 0.77% | 208.80 万 | 0.00 万 | 662.66 万 | 733.15 万 | 138.30 万 | 1.98% | -71.31 | 3.95 | 17.4% | 轻度控盘 |
| 2025-11-28 | 3.92 | 1.55% | 252.50 万 | 120.81 万 | 670.49 万 | 320.74 万 | 481.43 万 | 1.98% | -70.77 | 3.88 | 17.7% | 轻度控盘 |
| 2025-11-27 | 3.86 | 0.26% | 0.00 万 | 0.00 万 | 363.83 万 | 435.12 万 | -71.29 万 | 1.63% | -69.69 | 3.86 | 11.7% | 轻度控盘 |
| 2025-11-26 | 3.85 | -0.52% | 240.15 万 | 393.87 万 | 513.15 万 | 455.24 万 | -95.82 万 | 2.34% | -69.50 | 3.90 | 13.4% | 轻度控盘 |
| 2025-11-25 | 3.87 | 1.57% | 0.00 万 | 0.00 万 | 542.23 万 | 551.40 万 | -9.17 万 | 2.13% | -69.87 | 3.86 | 12.1% | 轻度控盘 |
| 2025-11-24 | 3.81 | 2.70% | 0.00 万 | 0.00 万 | 431.61 万 | 689.64 万 | -258.03 万 | 2.96% | -68.78 | 3.79 | 9.7% | 不控盘 |
| 2025-11-21 | 3.71 | -5.60% | 218.84 万 | 641.54 万 | 1,202.20 万 | 1,303.08 万 | -523.58 万 | 4.61% | -66.98 | 3.79 | 13.6% | 轻度控盘 |
| 2025-11-20 | 3.93 | -1.50% | 0.00 万 | 195.25 万 | 525.01 万 | 1,249.70 万 | -919.95 万 | 2.63% | -70.95 | 3.93 | 11.5% | 轻度控盘 |
| 2025-11-19 | 3.99 | -1.72% | 0.00 万 | 0.00 万 | 490.88 万 | 774.85 万 | -283.97 万 | 2.13% | -72.03 | 4.01 | 12.5% | 轻度控盘 |
| 2025-11-18 | 4.06 | -1.69% | 112.60 万 | 718.41 万 | 1,037.69 万 | 722.85 万 | -290.97 万 | 2.67% | -73.30 | 4.06 | 17.9% | 轻度控盘 |
| 2025-11-17 | 4.13 | -0.72% | 0.00 万 | 114.69 万 | 638.48 万 | 883.30 万 | -359.51 万 | 2.12% | -74.56 | 4.13 | 16.0% | 轻度控盘 |
| 2025-11-14 | 4.16 | 0.97% | 771.00 万 | 300.66 万 | 1,192.15 万 | 1,556.38 万 | 106.12 万 | 3.32% | -75.10 | 4.17 | 22.5% | 轻度控盘 |
| 2025-11-13 | 4.12 | 0.98% | 626.09 万 | 115.61 万 | 1,024.95 万 | 1,470.85 万 | 64.58 万 | 2.56% | -74.38 | 4.10 | 23.5% | 轻度控盘 |
| 2025-11-12 | 4.08 | 0.25% | 108.57 万 | 0.00 万 | 940.63 万 | 926.03 万 | 123.17 万 | 2.08% | -73.66 | 4.08 | 20.8% | 轻度控盘 |
| 2025-11-11 | 4.07 | 0.49% | 130.20 万 | 0.00 万 | 902.54 万 | 726.45 万 | 306.30 万 | 1.99% | -73.48 | 4.06 | 19.9% | 轻度控盘 |
| 2025-11-10 | 4.05 | 1.50% | 626.10 万 | 234.41 万 | 947.26 万 | 1,148.56 万 | 190.38 万 | 2.42% | -73.12 | 4.04 | 21.8% | 轻度控盘 |
| 2025-11-07 | 3.99 | 0.00% | 0.00 万 | 0.00 万 | 283.74 万 | 641.23 万 | -357.49 万 | 1.56% | -72.03 | 3.99 | 11.3% | 轻度控盘 |
| 2025-11-06 | 3.99 | -1.24% | 0.00 万 | 0.00 万 | 581.49 万 | 465.96 万 | 115.53 万 | 1.79% | -72.03 | 3.99 | 14.8% | 轻度控盘 |
| 2025-11-05 | 4.04 | 1.00% | 20.43 万 | 0.00 万 | 763.44 万 | 675.43 万 | 108.43 万 | 1.98% | -72.93 | 4.03 | 16.4% | 轻度控盘 |
| 2025-11-04 | 4.00 | -0.25% | 255.91 万 | 0.00 万 | 312.95 万 | 709.06 万 | -140.20 万 | 1.83% | -72.21 | 3.97 | 14.5% | 轻度控盘 |
| 2025-11-03 | 4.01 | 1.01% | 104.66 万 | 211.60 万 | 695.23 万 | 789.91 万 | -201.63 万 | 2.19% | -72.39 | 3.99 | 16.0% | 轻度控盘 |
| 2025-10-31 | 3.97 | 2.32% | 127.12 万 | 101.40 万 | 708.53 万 | 901.47 万 | -167.22 万 | 2.79% | -71.67 | 3.95 | 15.0% | 轻度控盘 |
| 2025-10-30 | 3.88 | -1.27% | 128.66 万 | 0.00 万 | 740.86 万 | 834.47 万 | 35.05 万 | 2.21% | -70.05 | 3.91 | 16.8% | 轻度控盘 |
| 2025-10-29 | 3.93 | -2.24% | 60.53 万 | 192.44 万 | 1,131.58 万 | 1,286.21 万 | -286.54 万 | 3.27% | -70.95 | 3.93 | 16.2% | 轻度控盘 |
| 2025-10-28 | 4.02 | -1.47% | 0.00 万 | 400.51 万 | 600.98 万 | 1,388.95 万 | -1,188.47 万 | 2.50% | -72.57 | 4.03 | 13.3% | 轻度控盘 |
| 2025-10-27 | 4.08 | 0.25% | 110.85 万 | 47.18 万 | 871.54 万 | 1,549.68 万 | -614.47 万 | 2.39% | -73.66 | 4.07 | 18.3% | 轻度控盘 |
| 2025-10-24 | 4.07 | -1.93% | 69.20 万 | 328.30 万 | 798.29 万 | 1,970.81 万 | -1,431.63 万 | 2.59% | -73.48 | 4.11 | 17.9% | 轻度控盘 |
| 2025-10-23 | 4.15 | 0.48% | 272.47 万 | 186.30 万 | 1,257.13 万 | 792.02 万 | 551.28 万 | 2.46% | -74.92 | 4.13 | 24.2% | 轻度控盘 |