最新收盘价
5.49
元
↓ -0.02
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-2,446.02 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 金新农 (002548) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.49 | -0.36% | 1,111.97 万 | 2,544.42 万 | 5,065.10 万 | 6,078.67 万 | -2,446.02 万 | 5.69% | -36.19 | 5.53 | 29.9% | 中度控盘 |
| 2025-11-06 | 5.51 | 3.96% | 3,788.19 万 | 4,966.68 万 | 1.17 亿 | 1.07 亿 | -239.33 万 | 8.86% | -36.32 | 5.50 | 38.0% | 中度控盘 |
| 2025-11-05 | 5.30 | 6.21% | 3,263.78 万 | 2,585.38 万 | 9,631.86 万 | 8,904.12 万 | 1,406.13 万 | 6.74% | -34.94 | 5.18 | 40.7% | 完全控盘 |
| 2025-11-04 | 4.99 | -0.40% | 389.45 万 | 579.15 万 | 2,756.41 万 | 2,440.29 万 | 126.42 万 | 2.58% | -32.90 | 5.00 | 30.6% | 中度控盘 |
| 2025-11-03 | 5.01 | 1.42% | 1,648.83 万 | 1,454.13 万 | 3,597.55 万 | 3,565.19 万 | 227.05 万 | 3.93% | -33.03 | 4.92 | 33.9% | 中度控盘 |
| 2025-10-31 | 4.94 | -0.60% | 315.51 万 | 933.74 万 | 2,745.14 万 | 2,478.99 万 | -352.08 万 | 3.32% | -32.57 | 4.95 | 28.0% | 中度控盘 |
| 2025-10-30 | 4.97 | 3.76% | 5,038.95 万 | 3,859.24 万 | 8,554.71 万 | 6,093.20 万 | 3,641.21 万 | 7.42% | -32.76 | 4.96 | 39.4% | 中度控盘 |
| 2025-10-29 | 4.79 | 0.63% | 758.18 万 | 340.84 万 | 1,720.21 万 | 2,265.08 万 | -127.52 万 | 2.35% | -31.58 | 4.75 | 28.7% | 中度控盘 |
| 2025-10-28 | 4.76 | -0.83% | 247.61 万 | 412.26 万 | 1,988.40 万 | 2,448.54 万 | -624.78 万 | 2.53% | -31.38 | 4.76 | 26.7% | 中度控盘 |
| 2025-10-27 | 4.80 | 5.49% | 1,611.46 万 | 498.86 万 | 3,714.12 万 | 4,519.83 万 | 306.88 万 | 4.59% | -31.64 | 4.70 | 30.3% | 中度控盘 |
| 2025-10-24 | 4.55 | -1.73% | 368.61 万 | 580.05 万 | 2,395.96 万 | 3,391.26 万 | -1,206.74 万 | 2.49% | -29.99 | 4.59 | 29.7% | 中度控盘 |
| 2025-10-23 | 4.63 | -0.64% | 118.40 万 | 1,336.61 万 | 2,127.19 万 | 4,230.62 万 | -3,321.65 万 | 3.05% | -30.52 | 4.59 | 24.7% | 轻度控盘 |
| 2025-10-22 | 4.66 | -1.69% | 1,119.35 万 | 1,534.23 万 | 2,269.25 万 | 3,478.22 万 | -1,623.85 万 | 3.22% | -30.72 | 4.69 | 30.1% | 中度控盘 |
| 2025-10-21 | 4.74 | -0.21% | 405.89 万 | 1,921.30 万 | 2,699.50 万 | 3,300.54 万 | -2,116.45 万 | 2.65% | -31.25 | 4.75 | 32.1% | 中度控盘 |
| 2025-10-20 | 4.75 | 0.42% | 297.06 万 | 1,184.78 万 | 3,031.67 万 | 2,235.54 万 | -91.60 万 | 2.60% | -31.31 | 4.76 | 33.7% | 中度控盘 |
| 2025-10-17 | 4.73 | -0.42% | 1,565.63 万 | 1,700.14 万 | 3,438.72 万 | 4,769.72 万 | -1,465.51 万 | 3.83% | -31.18 | 4.78 | 33.3% | 中度控盘 |
| 2025-10-16 | 4.75 | -2.26% | 750.23 万 | 862.00 万 | 3,894.73 万 | 4,280.46 万 | -497.50 万 | 3.70% | -31.31 | 4.83 | 32.7% | 中度控盘 |
| 2025-10-15 | 4.86 | 0.00% | 446.60 万 | 1,050.29 万 | 2,489.34 万 | 3,482.87 万 | -1,597.23 万 | 2.80% | -32.04 | 4.87 | 30.1% | 中度控盘 |
| 2025-10-14 | 4.86 | -0.61% | 2,367.03 万 | 2,759.16 万 | 4,588.29 万 | 4,955.22 万 | -759.06 万 | 4.85% | -32.04 | 4.89 | 35.1% | 中度控盘 |
| 2025-10-13 | 4.89 | -3.36% | 2,290.67 万 | 2,649.77 万 | 5,870.68 万 | 5,929.48 万 | -417.90 万 | 6.16% | -32.24 | 4.83 | 33.5% | 中度控盘 |
| 2025-10-10 | 5.06 | -0.39% | 651.83 万 | 1,205.44 万 | 3,506.74 万 | 4,568.91 万 | -1,615.78 万 | 3.66% | -33.36 | 5.06 | 29.9% | 中度控盘 |
| 2025-10-09 | 5.08 | 0.99% | 1,189.01 万 | 2,555.22 万 | 4,497.23 万 | 4,508.56 万 | -1,377.54 万 | 4.38% | -33.49 | 4.98 | 32.1% | 中度控盘 |
| 2025-09-30 | 5.03 | 0.80% | 602.54 万 | 1,137.15 万 | 3,803.22 万 | 3,285.61 万 | -17.00 万 | 3.77% | -33.16 | 5.05 | 30.4% | 中度控盘 |
| 2025-09-29 | 4.99 | -1.38% | 398.79 万 | 2,060.02 万 | 4,386.70 万 | 4,502.71 万 | -1,777.24 万 | 4.32% | -87.90 | 4.99 | 30.4% | 中度控盘 |
| 2025-09-26 | 5.06 | -2.69% | 3,385.87 万 | 4,087.84 万 | 5,468.00 万 | 6,072.52 万 | -1,306.49 万 | 6.32% | -89.13 | 5.09 | 34.8% | 中度控盘 |
| 2025-09-25 | 5.20 | -3.53% | 1,769.17 万 | 3,737.30 万 | 9,937.70 万 | 8,967.73 万 | -998.17 万 | 8.36% | -91.60 | 5.23 | 34.4% | 中度控盘 |
| 2025-09-24 | 5.39 | 4.66% | 5,823.56 万 | 4,919.70 万 | 1.48 亿 | 1.46 亿 | 1,088.82 万 | 12.53% | -94.95 | 5.37 | 37.0% | 中度控盘 |
| 2025-09-23 | 5.15 | -0.96% | 1,292.30 万 | 3,822.59 万 | 1.01 亿 | 8,620.47 万 | -1,031.61 万 | 7.90% | -88.19 | 5.17 | 35.5% | 中度控盘 |
| 2025-09-22 | 5.20 | -0.38% | 1,988.73 万 | 5,124.47 万 | 1.20 亿 | 1.05 亿 | -1,614.85 万 | 9.73% | -89.05 | 5.11 | 36.0% | 中度控盘 |
| 2025-09-19 | 5.22 | 4.19% | 4,692.25 万 | 4,240.84 万 | 1.63 亿 | 1.12 亿 | 5,576.57 万 | 12.74% | -89.39 | 5.09 | 38.4% | 中度控盘 |
| 2025-09-18 | 5.01 | 1.83% | 3,292.12 万 | 2,770.64 万 | 1.31 亿 | 8,125.66 万 | 5,532.73 万 | 10.61% | -85.79 | 5.01 | 36.2% | 中度控盘 |
| 2025-09-17 | 4.92 | -3.53% | 2,778.30 万 | 4,327.83 万 | 9,384.79 万 | 8,139.20 万 | -303.94 万 | 9.50% | -84.25 | 4.91 | 32.6% | 中度控盘 |
| 2025-09-16 | 5.10 | -3.23% | 3,972.42 万 | 3,806.99 万 | 8,426.89 万 | 1.07 亿 | -2,058.91 万 | 10.86% | -87.34 | 5.12 | 31.0% | 中度控盘 |
| 2025-09-15 | 5.27 | 3.33% | 5,552.60 万 | 6,359.76 万 | 1.29 亿 | 1.32 亿 | -1,125.48 万 | 13.44% | -90.25 | 5.22 | 36.2% | 中度控盘 |
| 2025-09-12 | 5.10 | 3.03% | 1.13 亿 | 1.26 亿 | 2.02 亿 | 1.77 亿 | 1,178.58 万 | 18.98% | -87.34 | 5.20 | 39.4% | 中度控盘 |
| 2025-09-11 | 4.95 | 10.00% | 1.28 亿 | 6,132.94 万 | 1.14 亿 | 1.08 亿 | 7,292.88 万 | 11.39% | -84.77 | 4.79 | 46.4% | 完全控盘 |
| 2025-09-10 | 4.50 | 1.35% | 656.70 万 | 0.00 万 | 2,031.82 万 | 2,338.15 万 | 350.37 万 | 2.50% | -77.06 | 4.44 | 31.2% | 中度控盘 |
| 2025-09-09 | 4.44 | -1.77% | 1,364.78 万 | 1,372.99 万 | 2,488.55 万 | 3,166.61 万 | -686.26 万 | 3.35% | -76.03 | 4.46 | 32.3% | 中度控盘 |
| 2025-09-08 | 4.52 | 3.91% | 1,147.78 万 | 1,380.45 万 | 4,441.37 万 | 5,143.61 万 | -934.91 万 | 5.26% | -77.40 | 4.52 | 30.1% | 中度控盘 |