最新收盘价
5.70
元
↑ 0.07
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-604.48 万
资金动向
💸 资金流出
机构参与度
37.9%
控盘程度
中度控盘
📈 金新农 (002548) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.70 | 1.24% | 2,482.27 万 | 4,119.88 万 | 7,953.80 万 | 6,920.67 万 | -604.48 万 | 5.74% | -37.58 | 5.65 | 37.9% | 中度控盘 |
| 2025-12-19 | 5.63 | 2.36% | 2,528.98 万 | 1,767.54 万 | 6,783.16 万 | 6,200.96 万 | 1,343.64 万 | 5.59% | -37.11 | 5.63 | 35.9% | 中度控盘 |
| 2025-12-18 | 5.50 | 1.48% | 1,493.41 万 | 1,045.03 万 | 6,637.77 万 | 4,800.14 万 | 2,286.01 万 | 5.37% | -36.26 | 5.44 | 33.8% | 中度控盘 |
| 2025-12-17 | 5.42 | 3.04% | 1,693.25 万 | 554.31 万 | 5,465.88 万 | 4,700.19 万 | 1,904.63 万 | 4.57% | -35.73 | 5.30 | 35.4% | 中度控盘 |
| 2025-12-16 | 5.26 | -2.59% | 711.24 万 | 1,147.50 万 | 3,507.37 万 | 4,403.45 万 | -1,332.34 万 | 3.57% | -34.68 | 5.31 | 30.9% | 中度控盘 |
| 2025-12-15 | 5.40 | -2.70% | 2,195.44 万 | 4,041.64 万 | 5,401.32 万 | 5,487.58 万 | -1,932.46 万 | 4.38% | -35.60 | 5.43 | 37.3% | 中度控盘 |
| 2025-12-12 | 5.55 | 0.36% | 2,682.79 万 | 2,795.42 万 | 5,490.19 万 | 5,681.26 万 | -303.70 万 | 4.92% | -36.59 | 5.56 | 35.1% | 中度控盘 |
| 2025-12-11 | 5.53 | -4.66% | 1,426.80 万 | 3,239.43 万 | 5,707.92 万 | 6,103.69 万 | -2,208.40 万 | 5.08% | -36.46 | 5.59 | 31.5% | 中度控盘 |
| 2025-12-10 | 5.80 | -1.86% | 2,257.81 万 | 3,143.93 万 | 5,722.19 万 | 7,102.75 万 | -2,266.68 万 | 5.48% | -38.24 | 5.80 | 31.9% | 中度控盘 |
| 2025-12-09 | 5.91 | -2.64% | 1,102.85 万 | 1,479.28 万 | 6,303.46 万 | 7,526.90 万 | -1,599.88 万 | 5.02% | -38.96 | 6.00 | 31.5% | 中度控盘 |
| 2025-12-08 | 6.07 | 2.19% | 3,436.86 万 | 2,373.86 万 | 8,698.10 万 | 7,995.49 万 | 1,765.61 万 | 7.14% | -40.02 | 5.94 | 35.1% | 中度控盘 |
| 2025-12-05 | 5.94 | 1.54% | 2,934.35 万 | 2,109.72 万 | 1.08 亿 | 1.32 亿 | -1,554.09 万 | 9.64% | -39.16 | 6.03 | 32.3% | 中度控盘 |
| 2025-12-04 | 5.85 | 1.21% | 5,820.74 万 | 6,622.54 万 | 1.21 亿 | 8,970.72 万 | 2,311.10 万 | 9.04% | -38.56 | 5.82 | 39.5% | 中度控盘 |
| 2025-12-03 | 5.78 | 1.76% | 4,702.36 万 | 3,889.27 万 | 1.02 亿 | 9,643.47 万 | 1,326.22 万 | 8.35% | -38.10 | 5.81 | 36.7% | 中度控盘 |
| 2025-12-02 | 5.68 | 1.07% | 6,054.21 万 | 3,676.78 万 | 1.32 亿 | 1.25 亿 | 3,125.43 万 | 11.45% | -37.44 | 5.78 | 34.8% | 中度控盘 |
| 2025-12-01 | 5.62 | 3.12% | 2,634.64 万 | 2,147.74 万 | 9,367.48 万 | 6,735.40 万 | 3,118.98 万 | 7.42% | -37.05 | 5.59 | 37.4% | 中度控盘 |
| 2025-11-28 | 5.45 | 0.37% | 3,018.66 万 | 2,328.16 万 | 8,774.71 万 | 6,350.80 万 | 3,114.41 万 | 9.56% | -35.93 | 5.42 | 33.5% | 中度控盘 |
| 2025-11-27 | 5.43 | 9.92% | 9,074.15 万 | 4,629.37 万 | 4,424.47 万 | 3,589.17 万 | 5,280.08 万 | 4.98% | -35.80 | 5.27 | 52.6% | 完全控盘 |
| 2025-11-26 | 4.94 | 1.23% | 796.05 万 | 1,151.61 万 | 4,737.84 万 | 3,301.51 万 | 1,080.77 万 | 3.92% | -32.57 | 4.99 | 34.1% | 中度控盘 |
| 2025-11-25 | 4.88 | 0.21% | 1,603.83 万 | 520.18 万 | 2,761.93 万 | 2,128.28 万 | 1,717.31 万 | 2.75% | -32.17 | 4.88 | 36.0% | 中度控盘 |
| 2025-11-24 | 4.87 | 0.62% | 0.00 万 | 0.00 万 | 2,383.95 万 | 2,935.31 万 | -551.36 万 | 2.57% | -32.10 | 4.85 | 26.7% | 中度控盘 |
| 2025-11-21 | 4.84 | -3.78% | 825.25 万 | 1,001.95 万 | 3,809.75 万 | 4,739.88 万 | -1,106.84 万 | 4.19% | -31.91 | 4.91 | 29.9% | 中度控盘 |
| 2025-11-20 | 5.03 | -3.82% | 1,575.20 万 | 3,973.54 万 | 3,705.54 万 | 3,914.06 万 | -2,606.87 万 | 4.12% | -33.16 | 5.10 | 31.7% | 中度控盘 |
| 2025-11-19 | 5.23 | 1.55% | 1,450.40 万 | 1,294.75 万 | 4,017.41 万 | 3,486.33 万 | 686.73 万 | 3.82% | -34.48 | 5.20 | 32.9% | 中度控盘 |
| 2025-11-18 | 5.15 | -2.46% | 2,855.41 万 | 2,212.46 万 | 2,389.58 万 | 4,217.13 万 | -1,184.60 万 | 4.22% | -33.95 | 5.18 | 30.6% | 中度控盘 |
| 2025-11-17 | 5.28 | -4.35% | 1,934.67 万 | 7,830.06 万 | 6,557.25 万 | 7,384.63 万 | -6,722.77 万 | 7.13% | -34.81 | 5.30 | 29.8% | 中度控盘 |
| 2025-11-14 | 5.52 | -1.43% | 1,578.89 万 | 1,697.11 万 | 3,720.73 万 | 4,638.99 万 | -1,036.49 万 | 3.56% | -36.39 | 5.59 | 33.9% | 中度控盘 |
| 2025-11-13 | 5.60 | -1.58% | 768.77 万 | 3,520.90 万 | 6,536.91 万 | 7,195.26 万 | -3,410.48 万 | 5.13% | -36.92 | 5.61 | 33.4% | 中度控盘 |
| 2025-11-12 | 5.69 | 3.27% | 2,028.51 万 | 2,156.38 万 | 9,396.05 万 | 5,228.06 万 | 4,040.13 万 | 6.05% | -37.51 | 5.62 | 38.6% | 中度控盘 |
| 2025-11-11 | 5.51 | 1.29% | 1,826.31 万 | 1,161.16 万 | 4,189.48 万 | 5,006.79 万 | -152.17 万 | 3.75% | -36.32 | 5.46 | 34.2% | 中度控盘 |
| 2025-11-10 | 5.44 | -0.91% | 1,090.75 万 | 4,228.74 万 | 4,658.97 万 | 4,300.80 万 | -2,779.80 万 | 4.18% | -35.86 | 5.46 | 31.9% | 中度控盘 |
| 2025-11-07 | 5.49 | -0.36% | 1,111.97 万 | 2,544.42 万 | 5,065.10 万 | 6,078.67 万 | -2,446.02 万 | 5.69% | -36.19 | 5.53 | 29.9% | 中度控盘 |
| 2025-11-06 | 5.51 | 3.96% | 3,788.19 万 | 4,966.68 万 | 1.17 亿 | 1.07 亿 | -239.33 万 | 8.86% | -36.32 | 5.50 | 38.0% | 中度控盘 |
| 2025-11-05 | 5.30 | 6.21% | 3,263.78 万 | 2,585.38 万 | 9,631.86 万 | 8,904.12 万 | 1,406.13 万 | 6.74% | -34.94 | 5.18 | 40.7% | 完全控盘 |
| 2025-11-04 | 4.99 | -0.40% | 389.45 万 | 579.15 万 | 2,756.41 万 | 2,440.29 万 | 126.42 万 | 2.58% | -32.90 | 5.00 | 30.6% | 中度控盘 |
| 2025-11-03 | 5.01 | 1.42% | 1,648.83 万 | 1,454.13 万 | 3,597.55 万 | 3,565.19 万 | 227.05 万 | 3.93% | -33.03 | 4.92 | 33.9% | 中度控盘 |
| 2025-10-31 | 4.94 | -0.60% | 315.51 万 | 933.74 万 | 2,745.14 万 | 2,478.99 万 | -352.08 万 | 3.32% | -32.57 | 4.95 | 28.0% | 中度控盘 |
| 2025-10-30 | 4.97 | 3.76% | 5,038.95 万 | 3,859.24 万 | 8,554.71 万 | 6,093.20 万 | 3,641.21 万 | 7.42% | -32.76 | 4.96 | 39.4% | 中度控盘 |
| 2025-10-29 | 4.79 | 0.63% | 758.18 万 | 340.84 万 | 1,720.21 万 | 2,265.08 万 | -127.52 万 | 2.35% | -31.58 | 4.75 | 28.7% | 中度控盘 |
| 2025-10-28 | 4.76 | -0.83% | 247.61 万 | 412.26 万 | 1,988.40 万 | 2,448.54 万 | -624.78 万 | 2.53% | -31.38 | 4.76 | 26.7% | 中度控盘 |
| 2025-10-27 | 4.80 | 5.49% | 1,611.46 万 | 498.86 万 | 3,714.12 万 | 4,519.83 万 | 306.88 万 | 4.59% | -31.64 | 4.70 | 30.3% | 中度控盘 |
| 2025-10-24 | 4.55 | -1.73% | 368.61 万 | 580.05 万 | 2,395.96 万 | 3,391.26 万 | -1,206.74 万 | 2.49% | -29.99 | 4.59 | 29.7% | 中度控盘 |
| 2025-10-23 | 4.63 | -0.64% | 118.40 万 | 1,336.61 万 | 2,127.19 万 | 4,230.62 万 | -3,321.65 万 | 3.05% | -30.52 | 4.59 | 24.7% | 轻度控盘 |