最新收盘价
7.66
元
↓ -0.08
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
-4,143.07 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 新联电子 (002546) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.66 | -1.03% | 4,388.38 万 | 4,904.06 万 | 8,028.45 万 | 1.17 亿 | -4,143.07 万 | 7.51% | 8.96 | 7.72 | 27.3% | 中度控盘 |
| 2025-11-06 | 7.74 | -3.01% | 5,606.27 万 | 1.14 亿 | 1.23 亿 | 1.32 亿 | -6,692.29 万 | 9.64% | 9.05 | 7.79 | 29.7% | 中度控盘 |
| 2025-11-05 | 7.98 | 1.27% | 4,608.64 万 | 3,822.92 万 | 2.10 亿 | 1.73 亿 | 4,440.47 万 | 13.62% | 9.33 | 7.89 | 29.3% | 中度控盘 |
| 2025-11-04 | 7.88 | 7.21% | 1.12 亿 | 5,549.52 万 | 2.36 亿 | 2.09 亿 | 8,339.45 万 | 15.91% | 9.21 | 7.81 | 32.1% | 中度控盘 |
| 2025-11-03 | 7.35 | -0.27% | 2,209.88 万 | 1,217.46 万 | 7,548.35 万 | 8,967.90 万 | -427.14 万 | 6.45% | 8.59 | 7.27 | 26.1% | 中度控盘 |
| 2025-10-31 | 7.37 | 2.65% | 3,935.97 万 | 2,280.65 万 | 9,879.96 万 | 1.07 亿 | 832.10 万 | 7.36% | 8.62 | 7.34 | 29.4% | 中度控盘 |
| 2025-10-30 | 7.18 | -1.78% | 953.17 万 | 3,054.77 万 | 7,758.73 万 | 1.16 亿 | -5,992.18 万 | 7.42% | 8.40 | 7.26 | 23.2% | 轻度控盘 |
| 2025-10-29 | 7.31 | 1.67% | 2,626.49 万 | 2,513.10 万 | 1.10 亿 | 1.08 亿 | 310.74 万 | 8.35% | 8.55 | 7.27 | 27.8% | 中度控盘 |
| 2025-10-28 | 7.19 | 0.56% | 2,662.03 万 | 4,067.19 万 | 1.14 亿 | 1.07 亿 | -734.27 万 | 8.48% | 8.41 | 7.18 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.15 | -2.85% | 4,745.49 万 | 7,434.66 万 | 1.44 亿 | 1.67 亿 | -4,943.80 万 | 12.67% | 8.36 | 7.18 | 27.5% | 中度控盘 |
| 2025-10-24 | 7.36 | 6.36% | 1.12 亿 | 7,177.71 万 | 2.32 亿 | 2.20 亿 | 5,283.09 万 | 18.03% | 8.61 | 7.22 | 35.7% | 中度控盘 |
| 2025-10-23 | 6.92 | 2.06% | 6,085.35 万 | 1.02 亿 | 2.63 亿 | 2.29 亿 | -788.58 万 | 19.61% | 8.09 | 6.95 | 33.7% | 中度控盘 |
| 2025-10-22 | 6.78 | 10.06% | 1.89 亿 | 6,180.74 万 | 5,789.30 万 | 8,321.47 万 | 1.02 亿 | 6.13% | 7.93 | 6.75 | 56.5% | 完全控盘 |
| 2025-10-21 | 6.16 | 2.16% | 1,927.73 万 | 921.70 万 | 2,828.95 万 | 3,830.51 万 | 4.48 万 | 3.26% | 7.20 | 6.10 | 28.1% | 中度控盘 |
| 2025-10-20 | 6.03 | 2.55% | 421.05 万 | 431.11 万 | 3,567.08 万 | 2,226.62 万 | 1,330.39 万 | 2.52% | 7.05 | 6.00 | 28.5% | 中度控盘 |
| 2025-10-17 | 5.88 | -4.08% | 348.94 万 | 993.97 万 | 2,084.94 万 | 2,691.90 万 | -1,251.99 万 | 3.08% | 6.88 | 5.95 | 19.9% | 轻度控盘 |
| 2025-10-16 | 6.13 | -0.81% | 0.00 万 | 122.60 万 | 1,817.49 万 | 1,649.43 万 | 45.46 万 | 2.09% | 7.17 | 6.15 | 21.0% | 轻度控盘 |
| 2025-10-15 | 6.18 | 1.98% | 2,225.99 万 | 756.09 万 | 1,566.52 万 | 2,618.87 万 | 417.54 万 | 2.65% | 7.23 | 6.10 | 27.5% | 中度控盘 |
| 2025-10-14 | 6.06 | -0.98% | 718.52 万 | 769.81 万 | 2,123.79 万 | 2,900.10 万 | -827.61 万 | 2.58% | 7.09 | 6.09 | 24.2% | 轻度控盘 |
| 2025-10-13 | 6.12 | 0.49% | 979.29 万 | 1,036.85 万 | 2,969.76 万 | 2,970.04 万 | -57.83 万 | 3.43% | 7.16 | 6.02 | 25.0% | 中度控盘 |
| 2025-10-10 | 6.09 | 1.00% | 1,553.39 万 | 719.62 万 | 2,822.77 万 | 3,159.30 万 | 497.23 万 | 3.01% | 7.12 | 6.05 | 28.2% | 中度控盘 |
| 2025-10-09 | 6.03 | 2.20% | 245.37 万 | 427.61 万 | 3,310.81 万 | 3,362.09 万 | -233.52 万 | 3.03% | 7.05 | 6.01 | 24.8% | 轻度控盘 |
| 2025-09-30 | 5.90 | 0.34% | 267.17 万 | 244.43 万 | 1,412.78 万 | 1,502.18 万 | -66.66 万 | 1.40% | 6.90 | 5.89 | 25.8% | 中度控盘 |
| 2025-09-29 | 5.88 | 0.68% | 356.40 万 | 1,303.39 万 | 1,604.85 万 | 1,604.74 万 | -946.88 万 | 1.77% | 13.04 | 5.84 | 24.3% | 轻度控盘 |
| 2025-09-26 | 5.84 | 1.04% | 605.14 万 | 585.05 万 | 1,942.13 万 | 1,981.65 万 | -19.43 万 | 1.89% | 12.95 | 5.86 | 26.8% | 中度控盘 |
| 2025-09-25 | 5.78 | -1.37% | 0.00 万 | 546.31 万 | 1,281.74 万 | 1,586.21 万 | -850.77 万 | 1.48% | 12.82 | 5.81 | 20.6% | 轻度控盘 |
| 2025-09-24 | 5.86 | 1.21% | 298.37 万 | 241.67 万 | 1,338.16 万 | 1,274.18 万 | 120.69 万 | 1.48% | 13.00 | 5.82 | 24.3% | 轻度控盘 |
| 2025-09-23 | 5.79 | -1.36% | 220.44 万 | 423.16 万 | 1,815.37 万 | 2,712.37 万 | -1,099.71 万 | 2.49% | 12.84 | 5.72 | 21.8% | 轻度控盘 |
| 2025-09-22 | 5.87 | 0.51% | 154.91 万 | 240.00 万 | 1,959.87 万 | 1,120.86 万 | 753.92 万 | 1.54% | 13.02 | 5.82 | 28.0% | 中度控盘 |
| 2025-09-19 | 5.84 | -0.51% | 762.99 万 | 511.58 万 | 1,224.11 万 | 1,723.82 万 | -248.31 万 | 1.50% | 12.95 | 5.85 | 28.5% | 中度控盘 |
| 2025-09-18 | 5.87 | -2.00% | 406.22 万 | 697.28 万 | 1,905.36 万 | 2,018.39 万 | -404.09 万 | 2.25% | 13.02 | 5.95 | 24.5% | 轻度控盘 |
| 2025-09-17 | 5.99 | 1.18% | 1,602.62 万 | 502.15 万 | 3,157.75 万 | 2,416.72 万 | 1,841.51 万 | 2.41% | 13.29 | 5.98 | 34.2% | 中度控盘 |
| 2025-09-16 | 5.92 | 0.85% | 222.62 万 | 365.87 万 | 1,337.67 万 | 1,669.62 万 | -475.19 万 | 1.57% | 13.13 | 5.87 | 22.2% | 轻度控盘 |
| 2025-09-15 | 5.87 | -0.84% | 138.65 万 | 253.60 万 | 1,038.41 万 | 1,614.15 万 | -690.69 万 | 1.31% | 13.02 | 5.87 | 22.2% | 轻度控盘 |
| 2025-09-12 | 5.92 | -1.17% | 185.24 万 | 768.67 万 | 1,855.49 万 | 1,705.43 万 | -433.38 万 | 1.89% | 13.13 | 5.94 | 24.3% | 轻度控盘 |
| 2025-09-11 | 5.99 | 2.39% | 1,192.26 万 | 229.23 万 | 2,449.04 万 | 2,455.20 万 | 956.88 万 | 2.43% | 13.29 | 5.91 | 28.8% | 中度控盘 |
| 2025-09-10 | 5.85 | 0.17% | 0.00 万 | 219.81 万 | 1,248.91 万 | 1,213.62 万 | -184.51 万 | 1.29% | 12.98 | 5.84 | 22.1% | 轻度控盘 |
| 2025-09-09 | 5.84 | -2.01% | 109.59 万 | 163.00 万 | 1,791.59 万 | 2,106.55 万 | -368.37 万 | 1.81% | 12.95 | 5.88 | 22.6% | 轻度控盘 |
| 2025-09-08 | 5.96 | 0.68% | 251.42 万 | 0.00 万 | 1,335.28 万 | 1,991.64 万 | -404.94 万 | 1.71% | 13.22 | 5.94 | 21.2% | 轻度控盘 |