最新收盘价
3.69
元
↓ -0.04
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-3,029.89 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 中化岩土 (002542) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.69 | -1.07% | 400.61 万 | 1,414.10 万 | 2,660.17 万 | 4,676.57 万 | -3,029.89 万 | 2.65% | -16.91 | 3.72 | 20.2% | 轻度控盘 |
| 2025-11-06 | 3.73 | -1.32% | 644.12 万 | 656.50 万 | 3,192.99 万 | 3,672.12 万 | -491.51 万 | 2.60% | -17.09 | 3.74 | 22.9% | 轻度控盘 |
| 2025-11-05 | 3.78 | 0.80% | 1,143.92 万 | 1,510.59 万 | 3,810.10 万 | 3,276.00 万 | 167.42 万 | 3.02% | -17.32 | 3.77 | 24.4% | 轻度控盘 |
| 2025-11-04 | 3.75 | -0.79% | 1,202.94 万 | 2,577.70 万 | 2,442.08 万 | 2,914.45 万 | -1,847.13 万 | 2.76% | -17.19 | 3.74 | 22.1% | 轻度控盘 |
| 2025-11-03 | 3.78 | 0.80% | 1,309.91 万 | 566.71 万 | 3,927.78 万 | 4,203.63 万 | 467.34 万 | 3.07% | -17.32 | 3.76 | 25.1% | 中度控盘 |
| 2025-10-31 | 3.75 | 0.00% | 1,388.32 万 | 1,073.43 万 | 4,219.09 万 | 3,833.87 万 | 700.11 万 | 3.39% | -17.19 | 3.75 | 24.3% | 轻度控盘 |
| 2025-10-30 | 3.75 | -2.09% | 1,562.99 万 | 1,792.60 万 | 4,873.61 万 | 6,511.13 万 | -1,867.13 万 | 4.54% | -17.19 | 3.78 | 21.7% | 轻度控盘 |
| 2025-10-29 | 3.83 | -0.52% | 1,987.44 万 | 2,409.01 万 | 5,759.39 万 | 7,957.53 万 | -2,619.72 万 | 5.45% | -17.55 | 3.81 | 21.5% | 轻度控盘 |
| 2025-10-28 | 3.85 | -2.78% | 1,742.52 万 | 3,359.84 万 | 7,736.66 万 | 1.12 亿 | -5,114.89 万 | 7.52% | -17.64 | 3.87 | 20.6% | 轻度控盘 |
| 2025-10-27 | 3.96 | -2.94% | 2,107.74 万 | 4,096.70 万 | 1.04 亿 | 1.13 亿 | -2,871.56 万 | 8.89% | -18.15 | 3.96 | 21.9% | 轻度控盘 |
| 2025-10-24 | 4.08 | -2.86% | 7,030.13 万 | 5,668.71 万 | 2.30 亿 | 2.48 亿 | -482.74 万 | 16.10% | -18.70 | 4.06 | 27.5% | 中度控盘 |
| 2025-10-23 | 4.20 | -5.83% | 7,792.36 万 | 2.54 亿 | 3.05 亿 | 3.07 亿 | -1.78 亿 | 21.26% | -19.25 | 4.42 | 31.2% | 中度控盘 |
| 2025-10-22 | 4.46 | 10.12% | 2.56 亿 | 1.62 亿 | 1.47 亿 | 1.70 亿 | 7,083.31 万 | 11.33% | -20.44 | 4.44 | 43.6% | 完全控盘 |
| 2025-10-21 | 4.05 | 10.05% | 1.97 亿 | 1,925.53 万 | 7,132.41 万 | 5,656.03 万 | 1.93 亿 | 4.85% | -18.56 | 4.00 | 56.8% | 完全控盘 |
| 2025-10-20 | 3.68 | 4.84% | 2,734.92 万 | 673.83 万 | 2,126.57 万 | 2,224.57 万 | 1,963.09 万 | 2.20% | -16.86 | 3.56 | 28.4% | 中度控盘 |
| 2025-10-17 | 3.51 | -1.68% | 271.61 万 | 991.27 万 | 870.21 万 | 1,346.16 万 | -1,195.61 万 | 1.41% | -16.09 | 3.53 | 16.2% | 轻度控盘 |
| 2025-10-16 | 3.57 | -2.19% | 297.37 万 | 311.88 万 | 1,275.34 万 | 3,259.12 万 | -1,998.29 万 | 1.84% | -16.36 | 3.58 | 18.3% | 轻度控盘 |
| 2025-10-15 | 3.65 | 0.00% | 672.96 万 | 616.97 万 | 2,262.78 万 | 2,231.75 万 | 87.03 万 | 1.82% | -16.73 | 3.63 | 24.8% | 轻度控盘 |
| 2025-10-14 | 3.65 | 0.83% | 1,504.09 万 | 1,546.57 万 | 3,435.48 万 | 1,990.25 万 | 1,402.75 万 | 2.48% | -16.73 | 3.67 | 27.0% | 中度控盘 |
| 2025-10-13 | 3.62 | -1.63% | 901.34 万 | 706.35 万 | 1,321.48 万 | 1,957.89 万 | -441.42 万 | 1.75% | -16.59 | 3.58 | 20.8% | 轻度控盘 |
| 2025-10-10 | 3.68 | 0.27% | 705.11 万 | 608.03 万 | 1,818.81 万 | 2,925.13 万 | -1,009.25 万 | 2.04% | -16.86 | 3.68 | 20.5% | 轻度控盘 |
| 2025-10-09 | 3.67 | 2.23% | 541.36 万 | 849.95 万 | 2,208.88 万 | 1,472.49 万 | 427.80 万 | 1.91% | -16.82 | 3.66 | 22.2% | 轻度控盘 |
| 2025-09-30 | 3.59 | 0.56% | 266.37 万 | 319.12 万 | 1,454.01 万 | 1,566.84 万 | -165.57 万 | 1.22% | -16.45 | 3.59 | 22.0% | 轻度控盘 |
| 2025-09-29 | 3.57 | -0.56% | 547.14 万 | 1,039.46 万 | 1,531.50 万 | 1,953.02 万 | -913.83 万 | 1.73% | -20.40 | 3.56 | 20.0% | 轻度控盘 |
| 2025-09-26 | 3.59 | -1.37% | 131.87 万 | 1,122.68 万 | 2,125.41 万 | 2,295.05 万 | -1,160.45 万 | 1.73% | -20.51 | 3.61 | 22.0% | 轻度控盘 |
| 2025-09-25 | 3.64 | -2.67% | 485.33 万 | 1,013.36 万 | 1,821.02 万 | 3,585.56 万 | -2,292.57 万 | 2.29% | -20.80 | 3.67 | 18.8% | 轻度控盘 |
| 2025-09-24 | 3.74 | 4.18% | 2,163.32 万 | 1,890.31 万 | 4,937.83 万 | 3,738.82 万 | 1,472.02 万 | 3.65% | -21.37 | 3.66 | 26.5% | 中度控盘 |
| 2025-09-23 | 3.59 | -5.03% | 434.09 万 | 1,454.04 万 | 3,164.79 万 | 5,885.92 万 | -3,741.08 万 | 4.33% | -20.51 | 3.62 | 17.5% | 轻度控盘 |
| 2025-09-22 | 3.78 | -5.50% | 1,269.94 万 | 5,372.11 万 | 5,335.98 万 | 7,088.83 万 | -5,855.02 万 | 5.68% | -21.60 | 3.80 | 21.7% | 轻度控盘 |
| 2025-09-19 | 4.00 | -2.44% | 2,753.09 万 | 2,664.14 万 | 1.02 亿 | 1.21 亿 | -1,763.52 万 | 6.92% | -22.85 | 4.06 | 27.6% | 中度控盘 |
| 2025-09-18 | 4.10 | 4.59% | 1.13 亿 | 5,975.30 万 | 1.90 亿 | 1.88 亿 | 5,558.63 万 | 12.92% | -23.43 | 4.08 | 31.0% | 中度控盘 |
| 2025-09-17 | 3.92 | 0.00% | 4,195.08 万 | 3,139.47 万 | 7,106.98 万 | 7,031.61 万 | 1,130.99 万 | 5.12% | -22.40 | 3.90 | 29.9% | 中度控盘 |
| 2025-09-16 | 3.92 | 0.51% | 2,912.12 万 | 3,830.65 万 | 5,263.19 万 | 5,134.42 万 | -789.75 万 | 4.27% | -22.40 | 3.89 | 27.9% | 中度控盘 |
| 2025-09-15 | 3.90 | 1.56% | 1,906.17 万 | 2,134.01 万 | 5,005.82 万 | 5,649.68 万 | -871.70 万 | 4.02% | -22.28 | 3.85 | 26.9% | 中度控盘 |
| 2025-09-12 | 3.84 | 2.67% | 4,189.92 万 | 2,372.33 万 | 7,715.25 万 | 6,811.10 万 | 2,721.74 万 | 5.38% | -21.94 | 3.84 | 30.0% | 中度控盘 |
| 2025-09-11 | 3.74 | 1.91% | 2,066.21 万 | 263.17 万 | 3,011.05 万 | 2,950.67 万 | 1,863.43 万 | 2.44% | -21.37 | 3.69 | 28.2% | 中度控盘 |
| 2025-09-10 | 3.67 | 0.00% | 511.04 万 | 625.80 万 | 1,322.71 万 | 2,096.55 万 | -888.60 万 | 1.52% | -20.97 | 3.67 | 19.9% | 轻度控盘 |
| 2025-09-09 | 3.67 | -1.87% | 514.69 万 | 1,205.15 万 | 2,073.68 万 | 2,913.15 万 | -1,529.93 万 | 2.04% | -20.97 | 3.69 | 21.4% | 轻度控盘 |
| 2025-09-08 | 3.74 | -0.80% | 185.88 万 | 488.36 万 | 1,642.11 万 | 3,154.15 万 | -1,814.52 万 | 1.85% | -21.37 | 3.74 | 19.3% | 轻度控盘 |