最新收盘价
6.31
元
↓ -0.06
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-634.04 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 亚太科技 (002540) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.31 | -0.94% | 117.33 万 | 389.07 万 | 1,229.78 万 | 1,592.09 万 | -634.04 万 | 1.25% | 20.11 | 6.35 | 21.7% | 轻度控盘 |
| 2026-03-25 | 6.37 | 1.76% | 487.39 万 | 372.72 万 | 1,946.84 万 | 1,401.28 万 | 660.23 万 | 1.55% | 20.30 | 6.34 | 25.6% | 中度控盘 |
| 2026-03-24 | 6.26 | 4.33% | 0.00 万 | 245.80 万 | 1,530.14 万 | 1,555.63 万 | -271.29 万 | 1.76% | 19.95 | 6.15 | 18.4% | 轻度控盘 |
| 2026-03-23 | 6.00 | -5.51% | 150.61 万 | 557.63 万 | 1,736.94 万 | 3,036.10 万 | -1,706.18 万 | 2.42% | 19.12 | 6.13 | 18.1% | 轻度控盘 |
| 2026-03-20 | 6.35 | -2.31% | 189.53 万 | 274.77 万 | 1,375.00 万 | 1,925.23 万 | -635.47 万 | 1.59% | 20.24 | 6.42 | 21.5% | 轻度控盘 |
| 2026-03-19 | 6.50 | -4.41% | 871.80 万 | 1,151.20 万 | 1,422.78 万 | 2,148.20 万 | -1,004.82 万 | 1.95% | 20.71 | 6.57 | 22.8% | 轻度控盘 |
| 2026-03-18 | 6.80 | -0.44% | 1,004.54 万 | 1,093.24 万 | 2,061.42 万 | 1,989.49 万 | -16.77 万 | 1.54% | 21.67 | 6.76 | 30.1% | 中度控盘 |
| 2026-03-17 | 6.83 | -2.43% | 0.00 万 | 239.66 万 | 1,392.71 万 | 2,011.04 万 | -857.99 万 | 1.50% | 21.77 | 6.94 | 19.8% | 轻度控盘 |
| 2026-03-16 | 7.00 | -1.69% | 809.14 万 | 1,339.65 万 | 3,263.97 万 | 2,970.00 万 | -236.53 万 | 2.45% | 22.31 | 7.01 | 27.2% | 中度控盘 |
| 2026-03-13 | 7.12 | -2.86% | 611.84 万 | 698.11 万 | 2,610.47 万 | 2,994.48 万 | -470.28 万 | 2.18% | 22.69 | 7.21 | 25.2% | 中度控盘 |
| 2026-03-12 | 7.33 | 0.83% | 1,623.15 万 | 1,936.76 万 | 2,938.82 万 | 3,008.82 万 | -383.62 万 | 2.44% | 23.36 | 7.35 | 28.6% | 中度控盘 |
| 2026-03-11 | 7.27 | 0.41% | 124.73 万 | 1,268.28 万 | 2,188.37 万 | 1,752.25 万 | -707.43 万 | 1.43% | 23.17 | 7.25 | 26.4% | 中度控盘 |
| 2026-03-10 | 7.24 | 0.98% | 524.93 万 | 431.80 万 | 2,451.53 万 | 1,788.78 万 | 755.88 万 | 1.60% | 23.07 | 7.20 | 29.0% | 中度控盘 |
| 2026-03-09 | 7.17 | -3.50% | 1,452.81 万 | 1,910.78 万 | 3,518.53 万 | 3,487.63 万 | -427.08 万 | 3.21% | 22.85 | 7.18 | 26.6% | 中度控盘 |
| 2026-03-06 | 7.43 | -1.85% | 1,274.72 万 | 625.38 万 | 2,913.59 万 | 2,089.42 万 | 1,473.50 万 | 2.02% | 23.68 | 7.45 | 29.7% | 中度控盘 |
| 2026-03-05 | 7.57 | 2.02% | 508.62 万 | 1,164.49 万 | 3,746.61 万 | 2,626.02 万 | 464.71 万 | 2.18% | 24.12 | 7.59 | 27.2% | 中度控盘 |
| 2026-03-04 | 7.42 | 0.00% | 469.06 万 | 507.67 万 | 2,248.51 万 | 2,655.63 万 | -445.74 万 | 2.01% | 23.65 | 7.48 | 22.0% | 轻度控盘 |
| 2026-03-03 | 7.42 | -3.39% | 1,326.23 万 | 1,040.28 万 | 1,942.03 万 | 4,167.33 万 | -1,939.34 万 | 2.51% | 23.65 | 7.55 | 22.7% | 轻度控盘 |
| 2026-03-02 | 7.68 | -0.26% | 678.65 万 | 1,430.96 万 | 2,903.90 万 | 4,080.04 万 | -1,928.45 万 | 2.58% | 24.47 | 7.65 | 24.5% | 轻度控盘 |
| 2026-02-27 | 7.70 | 1.32% | 1,843.47 万 | 1,525.10 万 | 3,033.56 万 | 3,207.76 万 | 144.16 万 | 2.22% | 24.54 | 7.69 | 32.2% | 中度控盘 |
| 2026-02-26 | 7.60 | 0.53% | 1,132.17 万 | 1,153.33 万 | 2,512.77 万 | 2,061.01 万 | 430.60 万 | 1.71% | 24.22 | 7.59 | 30.9% | 中度控盘 |
| 2026-02-25 | 7.56 | 2.44% | 4,088.81 万 | 2,298.83 万 | 2,995.78 万 | 3,499.44 万 | 1,286.33 万 | 2.80% | 24.09 | 7.57 | 32.9% | 中度控盘 |
| 2026-02-24 | 7.38 | 2.36% | 603.31 万 | 1,147.58 万 | 1,724.48 万 | 2,315.60 万 | -1,135.39 万 | 1.63% | 23.52 | 7.39 | 23.7% | 轻度控盘 |
| 2026-02-13 | 7.21 | -2.04% | 271.36 万 | 1,024.89 万 | 2,275.56 万 | 2,958.22 万 | -1,436.20 万 | 1.76% | 22.98 | 7.27 | 24.8% | 轻度控盘 |
| 2026-02-12 | 7.36 | -0.94% | 386.78 万 | 680.50 万 | 2,499.91 万 | 2,616.85 万 | -410.66 万 | 1.60% | 23.45 | 7.41 | 28.5% | 中度控盘 |
| 2026-02-11 | 7.43 | 0.81% | 825.27 万 | 1,118.38 万 | 2,313.99 万 | 2,305.14 万 | -284.26 万 | 1.62% | 23.68 | 7.46 | 29.3% | 中度控盘 |
| 2026-02-10 | 7.37 | -1.60% | 1,071.90 万 | 713.99 万 | 2,705.29 万 | 3,672.40 万 | -609.20 万 | 1.74% | 23.49 | 7.40 | 31.6% | 中度控盘 |
| 2026-02-09 | 7.49 | 0.40% | 590.31 万 | 349.07 万 | 2,389.03 万 | 2,105.66 万 | 524.60 万 | 1.67% | 23.87 | 7.50 | 27.2% | 中度控盘 |
| 2026-02-06 | 7.46 | 1.22% | 965.80 万 | 482.70 万 | 3,843.92 万 | 3,917.99 万 | 409.03 万 | 2.35% | 23.77 | 7.47 | 30.1% | 中度控盘 |
| 2026-02-05 | 7.37 | -4.53% | 1,279.66 万 | 1,410.91 万 | 2,698.91 万 | 4,530.11 万 | -1,962.44 万 | 2.65% | 23.49 | 7.46 | 25.7% | 中度控盘 |
| 2026-02-04 | 7.72 | 3.07% | 2,199.11 万 | 1,235.43 万 | 4,622.64 万 | 3,836.35 万 | 1,749.97 万 | 2.88% | 24.60 | 7.60 | 32.3% | 中度控盘 |
| 2026-02-03 | 7.49 | 1.22% | 1,186.40 万 | 1,329.63 万 | 3,566.93 万 | 3,084.16 万 | 339.54 万 | 2.42% | 23.87 | 7.43 | 27.7% | 中度控盘 |
| 2026-02-02 | 7.40 | -4.39% | 992.40 万 | 526.90 万 | 4,237.14 万 | 4,597.11 万 | 105.54 万 | 3.20% | 23.58 | 7.53 | 24.5% | 轻度控盘 |
| 2026-01-30 | 7.74 | -2.03% | 573.68 万 | 2,043.83 万 | 4,897.77 万 | 6,790.74 万 | -3,363.11 万 | 4.51% | 24.67 | 7.68 | 22.0% | 轻度控盘 |
| 2026-01-29 | 7.90 | -1.25% | 981.34 万 | 1,364.29 万 | 8,668.04 万 | 9,032.21 万 | -747.12 万 | 5.34% | 25.18 | 7.91 | 26.7% | 中度控盘 |
| 2026-01-28 | 8.00 | 2.83% | 2,888.72 万 | 2,301.77 万 | 1.04 亿 | 7,932.19 万 | 3,013.78 万 | 5.77% | 25.49 | 7.94 | 30.1% | 中度控盘 |
| 2026-01-27 | 7.78 | -0.26% | 1,236.11 万 | 880.94 万 | 4,703.52 万 | 6,358.79 万 | -1,300.10 万 | 3.60% | 24.79 | 7.69 | 25.7% | 中度控盘 |