最新收盘价
11.17
元
↑ 0.51
(4.78%)
当日涨跌幅
4.78%
今日变动
📈 上涨
主力净流入
-3,288.45 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 云图控股 (002539) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.17 | 4.78% | 6,241.24 万 | 1.28 亿 | 1.62 亿 | 1.29 亿 | -3,288.45 万 | 6.54% | 14.99 | 11.04 | 30.8% | 中度控盘 |
| 2025-11-05 | 10.66 | 4.61% | 2,406.58 万 | 1,955.33 万 | 8,374.26 万 | 7,874.09 万 | 951.41 万 | 4.11% | 14.31 | 10.52 | 27.1% | 中度控盘 |
| 2025-11-04 | 10.19 | -2.58% | 379.37 万 | 880.67 万 | 2,274.28 万 | 4,305.54 万 | -2,532.55 万 | 2.08% | 13.68 | 10.28 | 19.5% | 轻度控盘 |
| 2025-11-03 | 10.46 | 0.19% | 2,668.37 万 | 6,646.18 万 | 7,074.29 万 | 5,792.17 万 | -2,695.69 万 | 3.06% | 14.04 | 10.48 | 30.2% | 中度控盘 |
| 2025-10-31 | 10.44 | -1.88% | 808.89 万 | 1,402.69 万 | 4,494.70 万 | 4,963.49 万 | -1,062.59 万 | 2.52% | 14.01 | 10.57 | 23.6% | 轻度控盘 |
| 2025-10-30 | 10.64 | 2.41% | 1,516.76 万 | 1,528.10 万 | 6,119.93 万 | 1.09 亿 | -4,818.06 万 | 4.37% | 14.28 | 10.65 | 22.3% | 轻度控盘 |
| 2025-10-29 | 10.39 | 4.84% | 2,525.70 万 | 1,878.87 万 | 7,098.30 万 | 9,009.04 万 | -1,263.92 万 | 3.72% | 13.95 | 10.19 | 28.3% | 中度控盘 |
| 2025-10-28 | 9.91 | -2.75% | 1,530.90 万 | 964.19 万 | 6,463.15 万 | 3,996.89 万 | 3,032.97 万 | 3.18% | 13.30 | 9.96 | 27.5% | 中度控盘 |
| 2025-10-27 | 10.19 | 1.90% | 1,076.09 万 | 1,484.82 万 | 5,202.77 万 | 5,164.98 万 | -370.94 万 | 2.48% | 13.68 | 10.24 | 26.2% | 中度控盘 |
| 2025-10-24 | 10.00 | -1.28% | 240.73 万 | 659.64 万 | 3,498.63 万 | 3,186.66 万 | -106.94 万 | 2.02% | 13.42 | 10.03 | 21.2% | 轻度控盘 |
| 2025-10-23 | 10.13 | 1.60% | 353.34 万 | 448.86 万 | 2,273.84 万 | 2,851.39 万 | -673.06 万 | 1.54% | 13.60 | 10.04 | 21.0% | 轻度控盘 |
| 2025-10-22 | 9.97 | -1.09% | 114.89 万 | 741.55 万 | 1,802.65 万 | 3,683.75 万 | -2,507.77 万 | 1.50% | 13.38 | 10.01 | 19.9% | 轻度控盘 |
| 2025-10-21 | 10.08 | 0.20% | 551.71 万 | 2,041.91 万 | 4,062.38 万 | 3,458.97 万 | -886.78 万 | 1.94% | 13.53 | 10.01 | 26.6% | 中度控盘 |
| 2025-10-20 | 10.06 | 0.70% | 2,537.61 万 | 202.87 万 | 5,657.62 万 | 3,943.25 万 | 4,049.12 万 | 2.94% | 13.50 | 10.07 | 27.7% | 中度控盘 |
| 2025-10-17 | 9.99 | -1.67% | 355.32 万 | 470.99 万 | 2,830.65 万 | 3,483.78 万 | -768.80 万 | 1.92% | 13.41 | 10.08 | 20.0% | 轻度控盘 |
| 2025-10-16 | 10.16 | -2.68% | 208.01 万 | 1,208.18 万 | 3,066.13 万 | 4,340.65 万 | -2,274.69 万 | 2.34% | 13.64 | 10.24 | 18.9% | 轻度控盘 |
| 2025-10-15 | 10.44 | -1.04% | 708.18 万 | 653.74 万 | 3,597.64 万 | 3,684.95 万 | -32.87 万 | 2.45% | 14.01 | 10.46 | 21.8% | 轻度控盘 |
| 2025-10-14 | 10.55 | -0.38% | 690.66 万 | 644.54 万 | 3,546.73 万 | 3,917.71 万 | -324.86 万 | 1.99% | 14.16 | 10.69 | 24.4% | 轻度控盘 |
| 2025-10-13 | 10.59 | -2.84% | 1,561.56 万 | 2,076.36 万 | 5,956.03 万 | 6,045.86 万 | -604.63 万 | 3.03% | 14.21 | 10.59 | 27.3% | 中度控盘 |
| 2025-10-10 | 10.90 | 1.30% | 1,205.45 万 | 644.35 万 | 5,171.92 万 | 4,035.90 万 | 1,697.12 万 | 2.47% | 14.63 | 10.85 | 28.3% | 中度控盘 |
| 2025-10-09 | 10.76 | 3.46% | 2,296.79 万 | 1,636.30 万 | 7,192.04 万 | 7,235.44 万 | 617.09 万 | 3.23% | 14.44 | 10.48 | 31.7% | 中度控盘 |
| 2025-09-30 | 10.40 | 2.16% | 1,970.39 万 | 2,230.76 万 | 4,057.67 万 | 5,345.60 万 | -1,548.31 万 | 1.96% | 13.96 | 10.32 | 32.4% | 中度控盘 |
| 2025-09-29 | 10.18 | 0.89% | 1,904.55 万 | 693.58 万 | 3,717.33 万 | 4,087.56 万 | 840.75 万 | 1.67% | 12.03 | 10.10 | 33.1% | 中度控盘 |
| 2025-09-26 | 10.09 | 0.50% | 375.03 万 | 2,655.39 万 | 4,090.55 万 | 2,306.39 万 | -496.21 万 | 1.77% | 11.93 | 10.13 | 26.8% | 中度控盘 |
| 2025-09-25 | 10.04 | -1.76% | 292.94 万 | 297.10 万 | 2,742.74 万 | 2,258.97 万 | 479.62 万 | 1.58% | 11.87 | 10.08 | 22.5% | 轻度控盘 |
| 2025-09-24 | 10.22 | 3.23% | 897.46 万 | 1,837.20 万 | 3,572.81 万 | 3,281.02 万 | -647.95 万 | 2.07% | 12.08 | 10.11 | 24.4% | 轻度控盘 |
| 2025-09-23 | 9.90 | -2.08% | 601.72 万 | 657.20 万 | 4,025.82 万 | 4,729.63 万 | -759.28 万 | 2.84% | 11.70 | 9.92 | 22.1% | 轻度控盘 |
| 2025-09-22 | 10.11 | -6.48% | 1,445.13 万 | 2,212.93 万 | 1.08 亿 | 8,940.52 万 | 1,109.03 万 | 5.00% | 11.95 | 10.20 | 27.3% | 中度控盘 |
| 2025-09-19 | 10.81 | 1.12% | 889.19 万 | 238.93 万 | 3,297.47 万 | 2,812.16 万 | 1,135.57 万 | 1.51% | 12.78 | 10.86 | 28.3% | 中度控盘 |
| 2025-09-18 | 10.69 | -3.17% | 926.64 万 | 1,874.06 万 | 4,393.81 万 | 3,874.65 万 | -428.26 万 | 2.04% | 12.64 | 10.82 | 27.4% | 中度控盘 |
| 2025-09-17 | 11.04 | 0.00% | 1,131.86 万 | 1,244.62 万 | 2,972.24 万 | 2,903.65 万 | -44.17 万 | 1.49% | 13.05 | 10.99 | 29.4% | 中度控盘 |
| 2025-09-16 | 11.04 | -1.34% | 1,903.07 万 | 1,122.05 万 | 4,852.13 万 | 5,547.57 万 | 85.58 万 | 2.38% | 13.05 | 11.00 | 30.2% | 中度控盘 |
| 2025-09-15 | 11.19 | -2.70% | 3,574.54 万 | 3,319.16 万 | 6,309.26 万 | 5,940.86 万 | 623.77 万 | 2.37% | 13.23 | 11.26 | 36.7% | 中度控盘 |
| 2025-09-12 | 11.50 | 0.97% | 3,536.85 万 | 1,058.08 万 | 4,106.55 万 | 5,066.98 万 | 1,518.34 万 | 2.31% | 13.59 | 11.44 | 30.5% | 中度控盘 |
| 2025-09-11 | 11.39 | -0.87% | 1,848.47 万 | 816.33 万 | 6,413.50 万 | 4,703.51 万 | 2,742.14 万 | 2.78% | 13.46 | 11.37 | 28.4% | 中度控盘 |
| 2025-09-10 | 11.49 | 0.61% | 1,549.75 万 | 1,719.62 万 | 4,809.35 万 | 4,811.27 万 | -171.79 万 | 2.34% | 13.58 | 11.43 | 27.4% | 中度控盘 |
| 2025-09-09 | 11.42 | -1.81% | 2,268.80 万 | 3,527.56 万 | 5,674.82 万 | 5,733.98 万 | -1,317.92 万 | 2.83% | 13.50 | 11.51 | 27.6% | 中度控盘 |
| 2025-09-08 | 11.63 | 5.25% | 1,584.22 万 | 1,138.38 万 | 8,760.44 万 | 6,415.77 万 | 2,790.51 万 | 3.02% | 13.75 | 11.44 | 30.1% | 中度控盘 |