最新收盘价
6.28
元
↑ 0.02
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-1,093.73 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 司尔特 (002538) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.28 | 0.32% | 750.27 万 | 1,532.61 万 | 3,582.26 万 | 3,893.64 万 | -1,093.73 万 | 2.80% | 25.89 | 6.28 | 32.0% | 中度控盘 |
| 2025-11-06 | 6.26 | 4.51% | 5,624.04 万 | 2,550.36 万 | 4,887.76 万 | 4,464.95 万 | 3,496.49 万 | 4.34% | 25.81 | 6.20 | 39.9% | 中度控盘 |
| 2025-11-05 | 5.99 | 1.70% | 513.96 万 | 667.14 万 | 2,659.52 万 | 2,696.10 万 | -189.77 万 | 2.04% | 24.69 | 5.93 | 30.0% | 中度控盘 |
| 2025-11-04 | 5.89 | -1.83% | 371.03 万 | 2,182.37 万 | 2,499.83 万 | 4,172.57 万 | -3,484.08 万 | 2.42% | 24.28 | 5.93 | 25.6% | 中度控盘 |
| 2025-11-03 | 6.00 | -0.17% | 437.06 万 | 360.36 万 | 1,607.92 万 | 2,676.69 万 | -992.07 万 | 1.80% | 24.73 | 6.02 | 25.7% | 中度控盘 |
| 2025-10-31 | 6.01 | -0.66% | 238.71 万 | 1,153.78 万 | 2,040.55 万 | 3,081.66 万 | -1,956.19 万 | 1.94% | 24.77 | 6.03 | 28.3% | 中度控盘 |
| 2025-10-30 | 6.05 | 0.17% | 596.55 万 | 1,989.83 万 | 3,948.16 万 | 3,345.72 万 | -790.84 万 | 2.87% | 24.94 | 6.08 | 32.9% | 中度控盘 |
| 2025-10-29 | 6.04 | 3.96% | 2,202.60 万 | 1,486.30 万 | 5,030.02 万 | 3,754.64 万 | 1,991.68 万 | 3.31% | 24.90 | 5.94 | 39.4% | 中度控盘 |
| 2025-10-28 | 5.81 | 1.57% | 1,059.85 万 | 1,035.71 万 | 3,608.18 万 | 2,527.68 万 | 1,104.63 万 | 3.13% | 23.95 | 5.81 | 32.1% | 中度控盘 |
| 2025-10-27 | 5.72 | 5.54% | 2,455.57 万 | 3,990.88 万 | 7,009.48 万 | 6,630.26 万 | -1,156.09 万 | 5.79% | 23.58 | 5.69 | 33.4% | 中度控盘 |
| 2025-10-24 | 5.42 | 0.37% | 161.98 万 | 746.25 万 | 2,046.07 万 | 1,436.51 万 | 25.29 万 | 1.37% | 22.34 | 5.43 | 33.2% | 中度控盘 |
| 2025-10-23 | 5.40 | 0.19% | 314.14 万 | 866.30 万 | 914.15 万 | 1,601.89 万 | -1,239.90 万 | 1.07% | 22.26 | 5.37 | 28.6% | 中度控盘 |
| 2025-10-22 | 5.39 | -0.74% | 93.14 万 | 170.11 万 | 923.20 万 | 1,132.74 万 | -286.51 万 | 0.85% | 22.22 | 5.41 | 29.6% | 中度控盘 |
| 2025-10-21 | 5.43 | 1.50% | 829.61 万 | 266.72 万 | 1,149.73 万 | 1,438.57 万 | 274.05 万 | 1.14% | 22.38 | 5.40 | 34.5% | 中度控盘 |
| 2025-10-20 | 5.35 | 0.19% | 250.62 万 | 53.08 万 | 1,327.37 万 | 1,244.36 万 | 280.55 万 | 1.08% | 22.05 | 5.34 | 30.7% | 中度控盘 |
| 2025-10-17 | 5.34 | -0.93% | 173.77 万 | 540.00 万 | 646.80 万 | 828.96 万 | -548.40 万 | 1.12% | 22.01 | 5.37 | 22.2% | 轻度控盘 |
| 2025-10-16 | 5.39 | -1.28% | 598.45 万 | 445.69 万 | 1,118.37 万 | 1,602.00 万 | -330.87 万 | 1.32% | 22.22 | 5.40 | 30.9% | 中度控盘 |
| 2025-10-15 | 5.46 | 0.37% | 209.01 万 | 911.34 万 | 1,871.87 万 | 1,749.84 万 | -580.30 万 | 1.63% | 22.51 | 5.46 | 30.2% | 中度控盘 |
| 2025-10-14 | 5.44 | 1.68% | 1,515.99 万 | 516.33 万 | 2,671.89 万 | 2,607.57 万 | 1,063.98 万 | 2.17% | 22.43 | 5.44 | 37.6% | 中度控盘 |
| 2025-10-13 | 5.35 | -0.74% | 481.56 万 | 748.40 万 | 1,519.05 万 | 1,936.85 万 | -684.63 万 | 1.80% | 22.05 | 5.33 | 28.1% | 中度控盘 |
| 2025-10-10 | 5.39 | 0.94% | 571.32 万 | 525.77 万 | 1,865.62 万 | 2,031.70 万 | -120.53 万 | 1.81% | 22.22 | 5.38 | 31.1% | 中度控盘 |
| 2025-10-09 | 5.34 | 1.33% | 1,049.22 万 | 599.22 万 | 2,209.33 万 | 3,169.71 万 | -510.37 万 | 2.13% | 22.01 | 5.28 | 34.4% | 中度控盘 |
| 2025-09-30 | 5.27 | 1.35% | 504.01 万 | 0.00 万 | 1,779.53 万 | 3,117.78 万 | -834.24 万 | 1.74% | 21.72 | 5.27 | 32.2% | 中度控盘 |
| 2025-09-29 | 5.20 | 0.39% | 115.60 万 | 373.65 万 | 2,371.88 万 | 1,591.30 万 | 522.51 万 | 1.40% | 23.32 | 5.19 | 38.3% | 中度控盘 |
| 2025-09-26 | 5.18 | 2.37% | 556.63 万 | 423.46 万 | 2,423.64 万 | 2,485.70 万 | 71.10 万 | 1.86% | 23.23 | 5.16 | 35.9% | 中度控盘 |
| 2025-09-25 | 5.06 | -1.17% | 407.00 万 | 290.47 万 | 1,185.17 万 | 623.52 万 | 678.18 万 | 1.04% | 22.69 | 5.09 | 37.0% | 中度控盘 |
| 2025-09-24 | 5.12 | 0.20% | 237.61 万 | 897.58 万 | 1,365.71 万 | 1,246.27 万 | -540.53 万 | 1.05% | 22.96 | 5.11 | 37.8% | 中度控盘 |
| 2025-09-23 | 5.11 | -0.20% | 1,547.37 万 | 627.92 万 | 1,774.94 万 | 1,605.90 万 | 1,088.48 万 | 1.44% | 22.91 | 5.08 | 48.1% | 完全控盘 |
| 2025-09-22 | 5.12 | -1.16% | 586.53 万 | 531.95 万 | 2,297.17 万 | 1,955.11 万 | 396.64 万 | 1.41% | 22.96 | 5.14 | 44.5% | 完全控盘 |
| 2025-09-19 | 5.18 | 0.19% | 962.03 万 | 611.08 万 | 2,552.31 万 | 1,675.83 万 | 1,227.44 万 | 1.71% | 23.23 | 5.19 | 42.8% | 完全控盘 |
| 2025-09-18 | 5.17 | -1.15% | 1,568.31 万 | 1,114.83 万 | 3,035.53 万 | 2,153.02 万 | 1,335.99 万 | 2.07% | 23.18 | 5.19 | 43.7% | 完全控盘 |
| 2025-09-17 | 5.23 | 0.00% | 365.17 万 | 421.63 万 | 1,417.90 万 | 1,557.22 万 | -195.78 万 | 1.31% | 23.45 | 5.21 | 32.4% | 中度控盘 |
| 2025-09-16 | 5.23 | 0.77% | 1,174.73 万 | 800.23 万 | 1,982.28 万 | 1,755.80 万 | 600.98 万 | 1.91% | 23.45 | 5.22 | 35.9% | 中度控盘 |
| 2025-09-15 | 5.19 | -0.19% | 269.30 万 | 1,008.41 万 | 1,920.09 万 | 1,863.05 万 | -682.07 万 | 1.38% | 23.27 | 5.18 | 35.9% | 中度控盘 |
| 2025-09-12 | 5.20 | 0.58% | 783.34 万 | 532.48 万 | 1,621.16 万 | 2,333.51 万 | -461.49 万 | 1.67% | 23.32 | 5.18 | 34.2% | 中度控盘 |
| 2025-09-11 | 5.17 | -0.39% | 1,180.13 万 | 545.62 万 | 1,935.35 万 | 2,969.26 万 | -399.40 万 | 1.63% | 23.18 | 5.16 | 40.0% | 完全控盘 |
| 2025-09-10 | 5.19 | -0.38% | 463.25 万 | 606.13 万 | 1,573.21 万 | 1,470.50 万 | -40.17 万 | 1.26% | 23.27 | 5.18 | 36.8% | 中度控盘 |
| 2025-09-09 | 5.21 | 1.36% | 427.45 万 | 1,071.96 万 | 3,311.29 万 | 2,601.34 万 | 65.43 万 | 2.27% | 23.36 | 5.21 | 39.1% | 中度控盘 |
| 2025-09-08 | 5.14 | 1.18% | 1,609.12 万 | 1,687.61 万 | 3,232.64 万 | 3,614.57 万 | -460.42 万 | 2.43% | 23.05 | 5.10 | 44.0% | 完全控盘 |