最新收盘价
6.52
元
↑ 0.02
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-613.93 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 司尔特 (002538) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.52 | 0.31% | 1,078.34 万 | 1,646.32 万 | 3,051.29 万 | 3,097.25 万 | -613.93 万 | 2.05% | 26.88 | 6.49 | 34.6% | 中度控盘 |
| 2025-12-19 | 6.50 | -0.91% | 455.50 万 | 303.59 万 | 1,941.24 万 | 1,893.02 万 | 200.13 万 | 1.67% | 26.79 | 6.50 | 29.1% | 中度控盘 |
| 2025-12-18 | 6.56 | 1.08% | 2,570.19 万 | 2,930.39 万 | 4,376.13 万 | 4,542.51 万 | -526.58 万 | 3.19% | 27.04 | 6.64 | 35.4% | 中度控盘 |
| 2025-12-17 | 6.49 | 2.85% | 742.95 万 | 1,308.06 万 | 4,618.17 万 | 3,561.21 万 | 491.86 万 | 2.78% | 26.75 | 6.47 | 32.8% | 中度控盘 |
| 2025-12-16 | 6.31 | -1.25% | 66.99 万 | 336.19 万 | 2,167.08 万 | 2,039.35 万 | -141.47 万 | 1.62% | 26.01 | 6.36 | 27.1% | 中度控盘 |
| 2025-12-15 | 6.39 | 3.06% | 421.30 万 | 1,649.17 万 | 4,354.01 万 | 4,026.45 万 | -900.31 万 | 2.84% | 26.34 | 6.42 | 29.3% | 中度控盘 |
| 2025-12-12 | 6.20 | -2.05% | 948.25 万 | 169.43 万 | 1,432.65 万 | 1,940.83 万 | 270.64 万 | 1.71% | 25.56 | 6.26 | 25.7% | 中度控盘 |
| 2025-12-11 | 6.33 | -0.94% | 17.02 万 | 0.00 万 | 1,243.60 万 | 1,932.31 万 | -671.68 万 | 1.20% | 26.09 | 6.36 | 23.9% | 轻度控盘 |
| 2025-12-10 | 6.39 | -0.93% | 483.80 万 | 374.50 万 | 1,095.15 万 | 2,578.55 万 | -1,374.10 万 | 1.59% | 26.34 | 6.36 | 24.4% | 轻度控盘 |
| 2025-12-09 | 6.45 | -2.12% | 1,190.36 万 | 1,587.31 万 | 3,048.65 万 | 2,192.31 万 | 459.39 万 | 1.88% | 26.59 | 6.45 | 36.3% | 中度控盘 |
| 2025-12-08 | 6.59 | 0.76% | 659.38 万 | 1,557.74 万 | 2,406.31 万 | 2,230.30 万 | -722.34 万 | 1.94% | 27.17 | 6.56 | 28.7% | 中度控盘 |
| 2025-12-05 | 6.54 | -0.15% | 194.88 万 | 197.66 万 | 1,382.90 万 | 2,342.78 万 | -962.67 万 | 1.26% | 26.96 | 6.54 | 27.3% | 中度控盘 |
| 2025-12-04 | 6.55 | -2.24% | 131.00 万 | 358.63 万 | 2,404.94 万 | 1,977.35 万 | 199.96 万 | 1.55% | 27.00 | 6.58 | 31.9% | 中度控盘 |
| 2025-12-03 | 6.70 | 1.98% | 1,239.15 万 | 396.75 万 | 4,677.69 万 | 3,448.82 万 | 2,071.27 万 | 2.47% | 27.62 | 6.67 | 38.7% | 中度控盘 |
| 2025-12-02 | 6.57 | 1.23% | 942.65 万 | 576.12 万 | 2,782.89 万 | 3,898.79 万 | -749.37 万 | 1.99% | 27.08 | 6.54 | 32.8% | 中度控盘 |
| 2025-12-01 | 6.49 | -0.92% | 142.01 万 | 1,271.99 万 | 3,164.16 万 | 3,098.07 万 | -1,063.88 万 | 1.80% | 26.75 | 6.54 | 32.7% | 中度控盘 |
| 2025-11-28 | 6.55 | 0.00% | 0.00 万 | 0.00 万 | 1,822.19 万 | 1,284.14 万 | 538.05 万 | 1.27% | 27.00 | 6.55 | 30.2% | 中度控盘 |
| 2025-11-27 | 6.55 | 2.50% | 891.79 万 | 787.35 万 | 3,153.67 万 | 3,136.15 万 | 121.96 万 | 2.03% | 27.00 | 6.56 | 36.7% | 中度控盘 |
| 2025-11-26 | 6.39 | -2.14% | 1,859.16 万 | 2,391.79 万 | 3,603.48 万 | 3,390.69 万 | -319.84 万 | 2.19% | 26.34 | 6.45 | 42.5% | 完全控盘 |
| 2025-11-25 | 6.53 | 2.19% | 813.45 万 | 1,020.47 万 | 3,510.52 万 | 3,139.89 万 | 163.60 万 | 2.00% | 26.92 | 6.47 | 37.9% | 中度控盘 |
| 2025-11-24 | 6.39 | 2.57% | 1,927.20 万 | 846.27 万 | 5,199.67 万 | 2,360.09 万 | 3,920.50 万 | 2.86% | 26.34 | 6.37 | 40.4% | 完全控盘 |
| 2025-11-21 | 6.23 | -5.46% | 987.45 万 | 2,760.74 万 | 4,291.17 万 | 4,098.02 万 | -1,580.14 万 | 3.35% | 25.68 | 6.34 | 29.7% | 中度控盘 |
| 2025-11-20 | 6.59 | 0.76% | 1,311.91 万 | 418.79 万 | 2,780.84 万 | 2,884.94 万 | 789.01 万 | 2.30% | 27.17 | 6.62 | 30.6% | 中度控盘 |
| 2025-11-19 | 6.54 | -0.76% | 462.08 万 | 510.61 万 | 2,071.68 万 | 3,305.98 万 | -1,282.83 万 | 2.13% | 26.96 | 6.56 | 26.2% | 中度控盘 |
| 2025-11-18 | 6.59 | -2.80% | 1,775.94 万 | 2,962.34 万 | 2,920.91 万 | 5,103.93 万 | -3,369.43 万 | 3.25% | 27.17 | 6.64 | 29.7% | 中度控盘 |
| 2025-11-17 | 6.78 | -0.29% | 1,985.46 万 | 1,850.99 万 | 4,881.06 万 | 5,039.08 万 | -23.55 万 | 3.05% | 27.95 | 6.80 | 38.6% | 中度控盘 |
| 2025-11-14 | 6.80 | -0.15% | 2,704.07 万 | 3,321.96 万 | 5,739.05 万 | 6,627.88 万 | -1,506.73 万 | 4.20% | 28.03 | 6.84 | 35.8% | 中度控盘 |
| 2025-11-13 | 6.81 | 4.45% | 4,552.90 万 | 3,337.50 万 | 6,311.55 万 | 5,350.43 万 | 2,176.52 万 | 4.00% | 28.07 | 6.72 | 42.5% | 完全控盘 |
| 2025-11-12 | 6.52 | -1.66% | 928.44 万 | 1,004.73 万 | 3,701.92 万 | 3,533.61 万 | 92.02 万 | 2.55% | 26.88 | 6.51 | 33.5% | 中度控盘 |
| 2025-11-11 | 6.63 | 1.69% | 2,099.99 万 | 2,593.64 万 | 5,592.22 万 | 4,544.49 万 | 554.08 万 | 3.66% | 27.33 | 6.60 | 35.5% | 中度控盘 |
| 2025-11-10 | 6.52 | 3.82% | 1,625.28 万 | 2,473.98 万 | 7,208.61 万 | 8,158.45 万 | -1,798.54 万 | 4.94% | 26.88 | 6.54 | 33.7% | 中度控盘 |
| 2025-11-07 | 6.28 | 0.32% | 750.27 万 | 1,532.61 万 | 3,582.26 万 | 3,893.64 万 | -1,093.73 万 | 2.80% | 25.89 | 6.28 | 32.0% | 中度控盘 |
| 2025-11-06 | 6.26 | 4.51% | 5,624.04 万 | 2,550.36 万 | 4,887.76 万 | 4,464.95 万 | 3,496.49 万 | 4.34% | 25.81 | 6.20 | 39.9% | 中度控盘 |
| 2025-11-05 | 5.99 | 1.70% | 513.96 万 | 667.14 万 | 2,659.52 万 | 2,696.10 万 | -189.77 万 | 2.04% | 24.69 | 5.93 | 30.0% | 中度控盘 |
| 2025-11-04 | 5.89 | -1.83% | 371.03 万 | 2,182.37 万 | 2,499.83 万 | 4,172.57 万 | -3,484.08 万 | 2.42% | 24.28 | 5.93 | 25.6% | 中度控盘 |
| 2025-11-03 | 6.00 | -0.17% | 437.06 万 | 360.36 万 | 1,607.92 万 | 2,676.69 万 | -992.07 万 | 1.80% | 24.73 | 6.02 | 25.7% | 中度控盘 |
| 2025-10-31 | 6.01 | -0.66% | 238.71 万 | 1,153.78 万 | 2,040.55 万 | 3,081.66 万 | -1,956.19 万 | 1.94% | 24.77 | 6.03 | 28.3% | 中度控盘 |
| 2025-10-30 | 6.05 | 0.17% | 596.55 万 | 1,989.83 万 | 3,948.16 万 | 3,345.72 万 | -790.84 万 | 2.87% | 24.94 | 6.08 | 32.9% | 中度控盘 |
| 2025-10-29 | 6.04 | 3.96% | 2,202.60 万 | 1,486.30 万 | 5,030.02 万 | 3,754.64 万 | 1,991.68 万 | 3.31% | 24.90 | 5.94 | 39.4% | 中度控盘 |
| 2025-10-28 | 5.81 | 1.57% | 1,059.85 万 | 1,035.71 万 | 3,608.18 万 | 2,527.68 万 | 1,104.63 万 | 3.13% | 23.95 | 5.81 | 32.1% | 中度控盘 |
| 2025-10-27 | 5.72 | 5.54% | 2,455.57 万 | 3,990.88 万 | 7,009.48 万 | 6,630.26 万 | -1,156.09 万 | 5.79% | 23.58 | 5.69 | 33.4% | 中度控盘 |
| 2025-10-24 | 5.42 | 0.37% | 161.98 万 | 746.25 万 | 2,046.07 万 | 1,436.51 万 | 25.29 万 | 1.37% | 22.34 | 5.43 | 33.2% | 中度控盘 |
| 2025-10-23 | 5.40 | 0.19% | 314.14 万 | 866.30 万 | 914.15 万 | 1,601.89 万 | -1,239.90 万 | 1.07% | 22.26 | 5.37 | 28.6% | 中度控盘 |