最新收盘价
8.79
元
↓ -0.05
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-928.75 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 海联金汇 (002537) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.79 | -0.57% | 1,431.28 万 | 1,163.14 万 | 4,947.62 万 | 6,144.51 万 | -928.75 万 | 2.60% | 38.58 | 8.85 | 24.8% | 轻度控盘 |
| 2025-11-06 | 8.84 | 0.45% | 1,033.56 万 | 1,074.29 万 | 4,519.50 万 | 4,299.58 万 | 179.18 万 | 1.85% | 38.80 | 8.81 | 27.7% | 中度控盘 |
| 2025-11-05 | 8.80 | -0.23% | 557.69 万 | 1,113.11 万 | 3,364.98 万 | 5,044.79 万 | -2,235.23 万 | 1.82% | 38.62 | 8.79 | 23.2% | 轻度控盘 |
| 2025-11-04 | 8.82 | -1.56% | 458.12 万 | 2,467.48 万 | 4,830.91 万 | 4,589.68 万 | -1,768.12 万 | 2.09% | 38.71 | 8.82 | 25.7% | 中度控盘 |
| 2025-11-03 | 8.96 | 0.22% | 318.96 万 | 295.62 万 | 4,956.59 万 | 5,436.24 万 | -456.31 万 | 2.10% | 39.32 | 8.90 | 25.3% | 中度控盘 |
| 2025-10-31 | 8.94 | 1.48% | 2,456.14 万 | 1,620.13 万 | 6,077.97 万 | 6,811.48 万 | 102.50 万 | 2.88% | 39.23 | 8.91 | 27.8% | 中度控盘 |
| 2025-10-30 | 8.81 | -1.45% | 842.84 万 | 1,091.90 万 | 6,119.57 万 | 7,914.11 万 | -2,043.59 万 | 3.05% | 38.66 | 8.84 | 24.6% | 轻度控盘 |
| 2025-10-29 | 8.94 | 2.29% | 2,783.46 万 | 1,934.73 万 | 1.12 亿 | 1.01 亿 | 1,917.04 万 | 4.89% | 39.23 | 8.95 | 27.8% | 中度控盘 |
| 2025-10-28 | 8.74 | -0.23% | 686.52 万 | 2,470.12 万 | 5,719.81 万 | 5,327.00 万 | -1,390.79 万 | 2.20% | 38.36 | 8.77 | 28.3% | 中度控盘 |
| 2025-10-27 | 8.76 | 1.51% | 2,281.39 万 | 2,758.33 万 | 6,037.44 万 | 6,913.31 万 | -1,352.80 万 | 2.97% | 38.44 | 8.78 | 26.9% | 中度控盘 |
| 2025-10-24 | 8.63 | 0.00% | 813.80 万 | 1,136.51 万 | 3,562.93 万 | 4,095.72 万 | -855.50 万 | 1.64% | 37.87 | 8.64 | 26.3% | 中度控盘 |
| 2025-10-23 | 8.63 | -1.15% | 1,286.21 万 | 1,604.68 万 | 3,029.88 万 | 5,380.62 万 | -2,669.20 万 | 2.16% | 37.87 | 8.57 | 23.3% | 轻度控盘 |
| 2025-10-22 | 8.73 | 0.00% | 758.52 万 | 1,062.84 万 | 3,581.01 万 | 3,760.10 万 | -483.40 万 | 1.69% | 38.31 | 8.75 | 26.1% | 中度控盘 |
| 2025-10-21 | 8.73 | 1.16% | 977.92 万 | 2,214.65 万 | 5,511.33 万 | 5,208.13 万 | -933.53 万 | 2.22% | 38.31 | 8.68 | 28.3% | 中度控盘 |
| 2025-10-20 | 8.63 | 1.77% | 1,820.90 万 | 2,198.86 万 | 3,290.78 万 | 4,670.27 万 | -1,757.45 万 | 2.26% | 37.87 | 8.65 | 24.1% | 轻度控盘 |
| 2025-10-17 | 8.48 | -1.85% | 926.56 万 | 2,726.31 万 | 6,414.23 万 | 6,079.57 万 | -1,465.10 万 | 2.62% | 37.22 | 8.64 | 26.9% | 中度控盘 |
| 2025-10-16 | 8.64 | -2.15% | 867.43 万 | 2,346.09 万 | 3,278.39 万 | 5,034.62 万 | -3,234.88 万 | 2.11% | 37.92 | 8.69 | 22.8% | 轻度控盘 |
| 2025-10-15 | 8.83 | 0.80% | 764.96 万 | 1,830.95 万 | 4,688.29 万 | 4,475.12 万 | -852.82 万 | 2.25% | 38.75 | 8.76 | 25.2% | 中度控盘 |
| 2025-10-14 | 8.76 | 0.34% | 2,642.64 万 | 3,177.58 万 | 8,209.14 万 | 7,330.68 万 | 343.52 万 | 3.72% | 38.44 | 8.86 | 27.8% | 中度控盘 |
| 2025-10-13 | 8.73 | -1.80% | 1,190.04 万 | 1,963.46 万 | 4,338.64 万 | 6,246.85 万 | -2,681.64 万 | 2.53% | 38.31 | 8.66 | 25.4% | 中度控盘 |
| 2025-10-10 | 8.89 | -1.00% | 661.83 万 | 1,605.37 万 | 6,097.99 万 | 6,601.10 万 | -1,446.66 万 | 2.37% | 39.01 | 8.94 | 28.6% | 中度控盘 |
| 2025-10-09 | 8.98 | 1.35% | 4,025.37 万 | 4,505.40 万 | 7,468.68 万 | 7,104.41 万 | -115.76 万 | 3.02% | 39.41 | 8.94 | 33.5% | 中度控盘 |
| 2025-09-30 | 8.86 | -1.23% | 1,283.81 万 | 1,800.79 万 | 4,897.34 万 | 5,486.67 万 | -1,106.31 万 | 2.34% | 38.88 | 8.88 | 26.9% | 中度控盘 |
| 2025-09-29 | 8.97 | 0.34% | 4,015.89 万 | 4,134.14 万 | 9,530.26 万 | 8,063.09 万 | 1,348.92 万 | 4.32% | 42.54 | 8.80 | 29.6% | 中度控盘 |
| 2025-09-26 | 8.94 | 1.25% | 3,727.42 万 | 2,770.03 万 | 9,286.50 万 | 8,705.29 万 | 1,538.60 万 | 4.78% | 42.40 | 9.10 | 26.2% | 中度控盘 |
| 2025-09-25 | 8.83 | -0.56% | 1,359.48 万 | 604.71 万 | 4,878.80 万 | 5,565.81 万 | 67.76 万 | 2.31% | 41.88 | 8.86 | 26.4% | 中度控盘 |
| 2025-09-24 | 8.88 | 0.57% | 1,183.84 万 | 2,732.04 万 | 4,806.80 万 | 6,395.97 万 | -3,137.38 万 | 2.69% | 42.12 | 8.81 | 24.3% | 轻度控盘 |
| 2025-09-23 | 8.83 | -3.07% | 3,051.01 万 | 5,964.62 万 | 8,354.12 万 | 1.35 亿 | -8,069.15 万 | 4.46% | 41.88 | 8.79 | 25.7% | 中度控盘 |
| 2025-09-22 | 9.11 | -1.30% | 2,965.65 万 | 3,845.16 万 | 5,885.05 万 | 7,189.40 万 | -2,183.85 万 | 3.10% | 43.21 | 9.10 | 26.5% | 中度控盘 |
| 2025-09-19 | 9.23 | -3.05% | 807.14 万 | 2,510.30 万 | 6,181.30 万 | 1.03 亿 | -5,820.12 万 | 3.37% | 43.78 | 9.31 | 23.2% | 轻度控盘 |
| 2025-09-18 | 9.52 | -3.74% | 2,900.30 万 | 7,993.39 万 | 1.11 亿 | 1.58 亿 | -9,814.15 万 | 5.50% | 45.15 | 9.62 | 26.4% | 中度控盘 |
| 2025-09-17 | 9.89 | 2.81% | 8,636.77 万 | 5,307.48 万 | 1.57 亿 | 1.50 亿 | 4,067.60 万 | 6.43% | 46.91 | 9.85 | 31.5% | 中度控盘 |
| 2025-09-16 | 9.62 | 1.26% | 3,860.78 万 | 3,344.90 万 | 8,270.82 万 | 8,587.29 万 | 199.42 万 | 3.32% | 45.63 | 9.55 | 30.9% | 中度控盘 |
| 2025-09-15 | 9.50 | -0.63% | 2,077.49 万 | 3,285.78 万 | 4,970.12 万 | 8,725.00 万 | -4,963.17 万 | 2.92% | 45.06 | 9.59 | 25.1% | 中度控盘 |
| 2025-09-12 | 9.56 | -0.73% | 3,389.39 万 | 2,527.17 万 | 9,240.20 万 | 1.29 亿 | -2,845.14 万 | 3.88% | 45.34 | 9.64 | 29.7% | 中度控盘 |
| 2025-09-11 | 9.63 | 1.48% | 3,150.09 万 | 2,800.53 万 | 9,448.49 万 | 1.05 亿 | -702.06 万 | 3.74% | 45.67 | 9.51 | 29.8% | 中度控盘 |
| 2025-09-10 | 9.49 | 0.00% | 2,311.39 万 | 3,453.69 万 | 7,052.19 万 | 7,057.26 万 | -1,147.37 万 | 2.80% | 45.01 | 9.55 | 29.8% | 中度控盘 |
| 2025-09-09 | 9.49 | -2.67% | 1,826.97 万 | 4,639.85 万 | 7,510.93 万 | 1.14 亿 | -6,680.03 万 | 3.71% | 45.01 | 9.60 | 26.5% | 中度控盘 |
| 2025-09-08 | 9.75 | 1.25% | 5,420.30 万 | 4,818.12 万 | 1.14 亿 | 1.28 亿 | -804.14 万 | 4.65% | 46.24 | 9.71 | 31.7% | 中度控盘 |