最新收盘价
4.09
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
486.50 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 林州重机 (002535) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.09 | 0.00% | 369.05 万 | 0.00 万 | 1,090.30 万 | 972.86 万 | 486.50 万 | 1.70% | 34.52 | 4.10 | 26.1% | 中度控盘 |
| 2025-11-06 | 4.09 | -0.73% | 15.42 万 | 125.50 万 | 1,345.83 万 | 1,252.02 万 | -16.27 万 | 1.92% | 34.52 | 4.09 | 23.6% | 轻度控盘 |
| 2025-11-05 | 4.12 | 1.23% | 364.27 万 | 942.20 万 | 1,742.13 万 | 2,370.32 万 | -1,206.12 万 | 3.06% | 34.77 | 4.10 | 22.6% | 轻度控盘 |
| 2025-11-04 | 4.07 | 0.00% | 459.53 万 | 0.00 万 | 1,119.02 万 | 1,316.00 万 | 262.55 万 | 1.97% | 34.35 | 4.06 | 24.6% | 轻度控盘 |
| 2025-11-03 | 4.07 | 0.99% | 0.00 万 | 1,114.52 万 | 1,040.55 万 | 1,378.27 万 | -1,452.23 万 | 2.04% | 34.35 | 4.06 | 19.3% | 轻度控盘 |
| 2025-10-31 | 4.03 | 0.25% | 177.32 万 | 414.86 万 | 999.74 万 | 1,059.61 万 | -297.41 万 | 1.70% | 34.01 | 4.03 | 23.2% | 轻度控盘 |
| 2025-10-30 | 4.02 | -1.71% | 23.92 万 | 383.18 万 | 1,385.05 万 | 1,202.52 万 | -176.73 万 | 2.12% | 33.92 | 4.05 | 22.6% | 轻度控盘 |
| 2025-10-29 | 4.09 | 1.49% | 213.76 万 | 106.93 万 | 2,687.68 万 | 2,464.52 万 | 329.98 万 | 3.94% | 34.52 | 4.07 | 23.7% | 轻度控盘 |
| 2025-10-28 | 4.03 | -0.25% | 140.87 万 | 214.93 万 | 970.14 万 | 1,093.53 万 | -197.44 万 | 1.64% | 34.01 | 4.04 | 22.4% | 轻度控盘 |
| 2025-10-27 | 4.04 | -0.49% | 0.00 万 | 770.76 万 | 1,653.13 万 | 1,463.73 万 | -581.35 万 | 2.50% | 34.09 | 4.04 | 21.6% | 轻度控盘 |
| 2025-10-24 | 4.06 | -0.98% | 0.00 万 | 225.40 万 | 1,488.76 万 | 1,761.15 万 | -497.79 万 | 2.50% | 34.26 | 4.08 | 21.6% | 轻度控盘 |
| 2025-10-23 | 4.10 | -0.73% | 286.15 万 | 1,652.63 万 | 1,852.02 万 | 3,423.12 万 | -2,937.59 万 | 4.10% | 34.60 | 4.08 | 21.1% | 轻度控盘 |
| 2025-10-22 | 4.13 | 2.99% | 2,469.91 万 | 523.26 万 | 3,867.03 万 | 4,327.34 万 | 1,486.34 万 | 6.22% | 34.85 | 4.08 | 30.0% | 中度控盘 |
| 2025-10-21 | 4.01 | 3.62% | 1,049.00 万 | 487.80 万 | 2,345.71 万 | 2,195.11 万 | 711.80 万 | 4.13% | 33.84 | 3.97 | 25.1% | 中度控盘 |
| 2025-10-20 | 3.87 | 1.31% | 151.11 万 | 0.00 万 | 775.24 万 | 598.78 万 | 327.57 万 | 1.36% | 32.66 | 3.85 | 22.1% | 轻度控盘 |
| 2025-10-17 | 3.82 | -1.55% | 176.55 万 | 197.57 万 | 626.65 万 | 1,324.23 万 | -718.60 万 | 1.97% | 32.24 | 3.85 | 17.1% | 轻度控盘 |
| 2025-10-16 | 3.88 | -2.02% | 608.71 万 | 631.20 万 | 798.25 万 | 1,357.14 万 | -581.38 万 | 2.77% | 32.74 | 3.90 | 19.2% | 轻度控盘 |
| 2025-10-15 | 3.96 | 0.76% | 100.32 万 | 284.80 万 | 1,125.47 万 | 1,366.06 万 | -425.06 万 | 1.93% | 33.42 | 3.95 | 21.5% | 轻度控盘 |
| 2025-10-14 | 3.93 | -1.50% | 0.00 万 | 1,144.67 万 | 1,601.98 万 | 1,560.68 万 | -1,103.37 万 | 2.90% | 33.16 | 3.97 | 20.4% | 轻度控盘 |
| 2025-10-13 | 3.99 | -0.99% | 485.80 万 | 2.89 万 | 1,198.72 万 | 1,859.34 万 | -177.70 万 | 2.84% | 33.67 | 3.94 | 22.8% | 轻度控盘 |
| 2025-10-10 | 4.03 | 0.25% | 363.44 万 | 368.48 万 | 1,461.14 万 | 1,812.29 万 | -356.19 万 | 2.48% | 34.01 | 4.03 | 25.8% | 中度控盘 |
| 2025-10-09 | 4.02 | 0.75% | 119.18 万 | 0.00 万 | 2,253.20 万 | 1,232.82 万 | 1,139.56 万 | 2.25% | 33.92 | 4.00 | 30.9% | 中度控盘 |
| 2025-09-30 | 3.99 | -0.25% | 117.97 万 | 101.55 万 | 1,861.00 万 | 791.99 万 | 1,085.43 万 | 2.35% | 33.67 | 3.98 | 27.3% | 中度控盘 |
| 2025-09-29 | 4.00 | 1.01% | 304.70 万 | 325.17 万 | 1,495.59 万 | 1,514.13 万 | -39.00 万 | 2.85% | 31.72 | 3.95 | 22.9% | 轻度控盘 |
| 2025-09-26 | 3.96 | 0.25% | 1,567.94 万 | 850.06 万 | 1,446.86 万 | 1,452.76 万 | 712.00 万 | 3.05% | 31.41 | 3.97 | 29.4% | 中度控盘 |
| 2025-09-25 | 3.95 | -3.19% | 158.40 万 | 749.30 万 | 2,598.89 万 | 3,965.35 万 | -1,957.36 万 | 4.80% | 31.33 | 3.99 | 21.1% | 轻度控盘 |
| 2025-09-24 | 4.08 | 0.49% | 680.88 万 | 595.38 万 | 2,532.70 万 | 2,821.24 万 | -203.04 万 | 4.04% | 32.36 | 4.05 | 25.2% | 中度控盘 |
| 2025-09-23 | 4.06 | -4.25% | 483.24 万 | 824.80 万 | 3,578.63 万 | 4,027.52 万 | -790.45 万 | 6.29% | 32.20 | 4.06 | 22.1% | 轻度控盘 |
| 2025-09-22 | 4.24 | 0.24% | 422.03 万 | 1,257.19 万 | 3,838.95 万 | 3,564.68 万 | -560.89 万 | 5.36% | 33.63 | 4.21 | 24.6% | 轻度控盘 |
| 2025-09-19 | 4.23 | -2.76% | 935.59 万 | 2,289.94 万 | 4,703.60 万 | 5,614.82 万 | -2,265.57 万 | 8.55% | 33.55 | 4.25 | 21.8% | 轻度控盘 |
| 2025-09-18 | 4.35 | -1.81% | 2,198.68 万 | 2,849.59 万 | 9,874.00 万 | 8,858.07 万 | 365.02 万 | 14.14% | 34.50 | 4.41 | 29.6% | 中度控盘 |
| 2025-09-17 | 4.43 | -2.42% | 2,156.81 万 | 1.06 亿 | 1.38 亿 | 1.61 亿 | -1.08 亿 | 23.98% | 35.13 | 4.66 | 26.8% | 中度控盘 |
| 2025-09-16 | 4.54 | 9.93% | 1.18 亿 | 1,593.95 万 | 3,688.75 万 | 6,010.68 万 | 7,842.42 万 | 6.34% | 36.01 | 4.44 | 54.3% | 完全控盘 |
| 2025-09-15 | 4.13 | 2.74% | 255.33 万 | 353.23 万 | 3,866.33 万 | 2,488.92 万 | 1,279.51 万 | 4.21% | 32.75 | 4.07 | 28.9% | 中度控盘 |
| 2025-09-12 | 4.02 | -0.74% | 234.09 万 | 0.00 万 | 1,176.81 万 | 1,949.14 万 | -538.23 万 | 2.22% | 31.88 | 4.04 | 21.7% | 轻度控盘 |
| 2025-09-11 | 4.05 | 1.25% | 195.90 万 | 0.00 万 | 2,704.33 万 | 2,488.07 万 | 412.16 万 | 3.40% | 32.12 | 4.03 | 24.8% | 轻度控盘 |
| 2025-09-10 | 4.00 | -0.25% | 0.00 万 | 342.69 万 | 816.02 万 | 1,346.93 万 | -873.60 万 | 1.67% | 31.72 | 4.00 | 17.3% | 轻度控盘 |
| 2025-09-09 | 4.01 | -0.74% | 0.00 万 | 164.85 万 | 801.42 万 | 912.21 万 | -275.65 万 | 1.68% | 31.80 | 4.01 | 19.2% | 轻度控盘 |
| 2025-09-08 | 4.04 | 0.50% | 108.70 万 | 260.41 万 | 668.09 万 | 1,248.78 万 | -732.41 万 | 1.89% | 32.04 | 4.05 | 17.9% | 轻度控盘 |