最新收盘价
18.00
元
↓ -0.24
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
-4,820.70 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 西子洁能 (002534) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.00 | -1.32% | 7,789.40 万 | 9,013.21 万 | 1.70 亿 | 2.06 亿 | -4,820.70 万 | 5.13% | 63.92 | 18.28 | 32.7% | 中度控盘 |
| 2025-11-06 | 18.24 | 6.67% | 2.68 亿 | 1.19 亿 | 2.29 亿 | 2.23 亿 | 1.55 亿 | 6.36% | 64.78 | 18.19 | 42.0% | 完全控盘 |
| 2025-11-05 | 17.10 | 0.00% | 2,310.67 万 | 1,427.65 万 | 7,115.89 万 | 4,705.04 万 | 3,293.87 万 | 2.50% | 60.73 | 16.99 | 27.6% | 中度控盘 |
| 2025-11-04 | 17.10 | -1.67% | 2,538.96 万 | 1,727.20 万 | 7,886.39 万 | 7,811.06 万 | 887.09 万 | 2.88% | 60.73 | 17.08 | 25.9% | 中度控盘 |
| 2025-11-03 | 17.39 | 8.55% | 9,644.54 万 | 3,481.71 万 | 1.39 亿 | 1.31 亿 | 6,911.99 万 | 4.75% | 61.76 | 17.22 | 30.0% | 中度控盘 |
| 2025-10-31 | 16.02 | -2.02% | 453.66 万 | 1,608.13 万 | 3,015.19 万 | 5,046.11 万 | -3,185.39 万 | 1.53% | 56.89 | 16.19 | 20.5% | 轻度控盘 |
| 2025-10-30 | 16.35 | -3.82% | 273.67 万 | 3,131.82 万 | 5,748.05 万 | 6,042.82 万 | -3,152.93 万 | 2.10% | 58.06 | 16.53 | 23.5% | 轻度控盘 |
| 2025-10-29 | 17.00 | 4.17% | 3,038.74 万 | 2,235.33 万 | 1.01 亿 | 8,660.34 万 | 2,253.12 万 | 3.24% | 60.37 | 16.89 | 28.6% | 中度控盘 |
| 2025-10-28 | 16.32 | -0.91% | 738.78 万 | 1,622.31 万 | 4,868.25 万 | 4,947.50 万 | -962.77 万 | 1.56% | 57.96 | 16.41 | 27.1% | 中度控盘 |
| 2025-10-27 | 16.47 | -0.36% | 1,216.80 万 | 2,933.56 万 | 5,185.51 万 | 4,457.27 万 | -988.52 万 | 1.52% | 58.49 | 16.50 | 29.4% | 中度控盘 |
| 2025-10-24 | 16.53 | 0.06% | 621.36 万 | 821.52 万 | 5,026.58 万 | 5,319.96 万 | -493.54 万 | 1.53% | 58.70 | 16.49 | 26.3% | 中度控盘 |
| 2025-10-23 | 16.52 | 1.72% | 1,234.19 万 | 915.21 万 | 5,102.98 万 | 4,528.47 万 | 893.49 万 | 1.69% | 58.67 | 16.26 | 27.6% | 中度控盘 |
| 2025-10-22 | 16.24 | -1.46% | 371.01 万 | 1,311.20 万 | 2,844.91 万 | 4,158.02 万 | -2,253.30 万 | 1.31% | 57.67 | 16.19 | 22.3% | 轻度控盘 |
| 2025-10-21 | 16.48 | 0.24% | 2,846.90 万 | 1,782.73 万 | 4,751.66 万 | 5,252.65 万 | 563.18 万 | 1.60% | 58.53 | 16.48 | 30.8% | 中度控盘 |
| 2025-10-20 | 16.44 | 1.73% | 1,456.43 万 | 2,278.48 万 | 5,459.71 万 | 5,937.09 万 | -1,299.42 万 | 2.16% | 58.38 | 16.44 | 23.8% | 轻度控盘 |
| 2025-10-17 | 16.16 | -6.48% | 1,584.78 万 | 5,533.64 万 | 7,408.71 万 | 1.28 亿 | -9,312.69 万 | 3.16% | 57.39 | 16.61 | 23.1% | 轻度控盘 |
| 2025-10-16 | 17.28 | -4.00% | 1,074.15 万 | 3,327.62 万 | 7,225.30 万 | 1.03 亿 | -5,353.26 万 | 2.63% | 61.37 | 17.44 | 24.8% | 轻度控盘 |
| 2025-10-15 | 18.00 | 1.12% | 4,126.93 万 | 3,062.83 万 | 1.20 亿 | 1.07 亿 | 2,306.87 万 | 3.60% | 63.92 | 18.09 | 30.7% | 中度控盘 |
| 2025-10-14 | 17.80 | -2.31% | 6,859.57 万 | 8,624.04 万 | 1.90 亿 | 1.92 亿 | -1,992.71 万 | 5.31% | 63.21 | 18.42 | 31.7% | 中度控盘 |
| 2025-10-13 | 18.22 | 3.82% | 8,724.25 万 | 6,340.36 万 | 1.89 亿 | 1.75 亿 | 3,783.02 万 | 4.58% | 64.70 | 17.96 | 37.1% | 中度控盘 |
| 2025-10-10 | 17.55 | -1.40% | 4,526.37 万 | 9,613.62 万 | 1.38 亿 | 1.44 亿 | -5,624.71 万 | 4.09% | 62.32 | 17.78 | 31.2% | 中度控盘 |
| 2025-10-09 | 17.80 | 5.01% | 1.77 亿 | 5,360.31 万 | 1.73 亿 | 1.65 亿 | 1.32 亿 | 5.64% | 63.21 | 17.84 | 38.7% | 中度控盘 |
| 2025-09-30 | 16.95 | 0.53% | 9,058.88 万 | 4,516.78 万 | 1.62 亿 | 1.78 亿 | 2,981.18 万 | 5.33% | 60.19 | 17.11 | 33.1% | 中度控盘 |
| 2025-09-29 | 16.86 | 9.98% | 1.19 亿 | 3,237.59 万 | 9,695.35 万 | 1.09 亿 | 7,426.08 万 | 3.34% | 47.69 | 16.39 | 40.2% | 完全控盘 |
| 2025-09-26 | 15.33 | -2.23% | 4,057.01 万 | 2,130.43 万 | 8,467.17 万 | 8,747.23 万 | 1,646.52 万 | 3.45% | 43.36 | 15.59 | 28.7% | 中度控盘 |
| 2025-09-25 | 15.68 | 3.29% | 9,601.21 万 | 5,875.64 万 | 1.97 亿 | 2.20 亿 | 1,388.34 万 | 7.05% | 44.35 | 15.15 | 32.3% | 中度控盘 |
| 2025-09-24 | 15.18 | -6.70% | 7,024.37 万 | 1.53 亿 | 2.78 亿 | 3.24 亿 | -1.28 亿 | 8.57% | 42.93 | 16.15 | 31.4% | 中度控盘 |
| 2025-09-23 | 16.27 | -0.61% | 5,526.99 万 | 6,023.55 万 | 1.19 亿 | 1.08 亿 | 528.84 万 | 3.32% | 46.02 | 16.21 | 36.2% | 中度控盘 |
| 2025-09-22 | 16.37 | 4.87% | 6,919.92 万 | 3,577.44 万 | 1.88 亿 | 1.26 亿 | 9,504.40 万 | 4.96% | 46.30 | 16.26 | 34.2% | 中度控盘 |
| 2025-09-19 | 15.61 | 5.76% | 5,239.82 万 | 4,218.24 万 | 1.40 亿 | 1.12 亿 | 3,821.16 万 | 4.24% | 44.15 | 15.43 | 30.4% | 中度控盘 |
| 2025-09-18 | 14.76 | -1.99% | 1,195.76 万 | 4,350.14 万 | 7,109.26 万 | 8,547.97 万 | -4,593.08 万 | 3.13% | 40.55 | 14.86 | 23.1% | 轻度控盘 |
| 2025-09-17 | 15.06 | -1.18% | 1,860.35 万 | 5,505.22 万 | 6,768.93 万 | 1.19 亿 | -8,756.74 万 | 4.15% | 41.37 | 15.12 | 21.3% | 轻度控盘 |
| 2025-09-16 | 15.24 | 0.66% | 3,614.38 万 | 3,385.78 万 | 1.75 亿 | 1.38 亿 | 3,906.39 万 | 5.63% | 41.87 | 15.42 | 28.8% | 中度控盘 |
| 2025-09-15 | 15.14 | 3.06% | 5,876.16 万 | 3,027.12 万 | 1.96 亿 | 1.45 亿 | 7,934.05 万 | 7.11% | 41.59 | 15.04 | 27.7% | 中度控盘 |
| 2025-09-12 | 14.69 | 3.96% | 3,069.61 万 | 1,831.31 万 | 1.10 亿 | 9,816.55 万 | 2,466.10 万 | 4.66% | 40.36 | 14.63 | 25.3% | 中度控盘 |
| 2025-09-11 | 14.13 | 1.73% | 1,813.43 万 | 732.87 万 | 6,326.64 万 | 6,831.06 万 | 576.14 万 | 3.08% | 38.82 | 14.04 | 23.1% | 轻度控盘 |
| 2025-09-10 | 13.89 | 2.13% | 2,325.59 万 | 2,262.92 万 | 7,845.87 万 | 6,924.33 万 | 984.20 万 | 3.67% | 38.16 | 13.82 | 24.0% | 轻度控盘 |
| 2025-09-09 | 13.60 | -3.68% | 787.57 万 | 2,101.36 万 | 5,643.58 万 | 1.02 亿 | -5,863.48 万 | 3.56% | 37.36 | 13.79 | 22.1% | 轻度控盘 |
| 2025-09-08 | 14.12 | 0.36% | 3,516.39 万 | 3,987.42 万 | 1.24 亿 | 1.50 亿 | -3,038.95 万 | 6.08% | 36.29 | 14.11 | 26.3% | 中度控盘 |