最新收盘价
12.41
元
↑ 0.03
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
209.30 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 金杯电工 (002533) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.41 | 0.24% | 564.62 万 | 516.77 万 | 3,631.47 万 | 3,470.03 万 | 209.30 万 | 1.91% | 14.72 | 12.41 | 26.7% | 中度控盘 |
| 2025-12-19 | 12.38 | 2.74% | 742.76 万 | 527.03 万 | 4,991.20 万 | 4,620.43 万 | 586.50 万 | 2.63% | 14.69 | 12.36 | 26.6% | 中度控盘 |
| 2025-12-18 | 12.05 | -2.59% | 0.00 万 | 761.05 万 | 2,802.89 万 | 3,872.23 万 | -1,830.40 万 | 2.11% | 14.29 | 12.12 | 20.1% | 轻度控盘 |
| 2025-12-17 | 12.37 | 0.82% | 1,245.49 万 | 1,398.87 万 | 4,467.27 万 | 5,308.52 万 | -994.63 万 | 2.71% | 14.67 | 12.19 | 26.3% | 中度控盘 |
| 2025-12-16 | 12.27 | -2.46% | 314.40 万 | 1,115.97 万 | 2,794.76 万 | 5,487.14 万 | -3,493.95 万 | 2.65% | 14.56 | 12.30 | 20.6% | 轻度控盘 |
| 2025-12-15 | 12.58 | -1.18% | 2,469.75 万 | 4,327.62 万 | 6,995.36 万 | 1.15 亿 | -6,327.81 万 | 4.19% | 14.92 | 12.71 | 28.8% | 中度控盘 |
| 2025-12-12 | 12.73 | 4.34% | 3,603.15 万 | 5,793.44 万 | 1.01 亿 | 8,557.88 万 | -602.81 万 | 5.48% | 15.10 | 12.65 | 29.4% | 中度控盘 |
| 2025-12-11 | 12.20 | 1.84% | 1,872.64 万 | 753.84 万 | 5,923.82 万 | 4,968.70 万 | 2,073.91 万 | 3.13% | 14.47 | 12.28 | 30.6% | 中度控盘 |
| 2025-12-10 | 11.98 | -2.44% | 200.02 万 | 1,786.75 万 | 3,046.35 万 | 4,263.71 万 | -2,804.10 万 | 2.30% | 14.21 | 12.01 | 23.6% | 轻度控盘 |
| 2025-12-09 | 12.28 | 0.49% | 3,686.85 万 | 1,573.89 万 | 3,205.87 万 | 3,687.95 万 | 1,630.88 万 | 2.28% | 14.57 | 12.28 | 34.3% | 中度控盘 |
| 2025-12-08 | 12.22 | 0.33% | 812.57 万 | 1,562.69 万 | 3,473.63 万 | 2,321.72 万 | 401.80 万 | 1.88% | 14.50 | 12.24 | 28.1% | 中度控盘 |
| 2025-12-05 | 12.18 | 3.57% | 1,048.95 万 | 817.78 万 | 4,318.39 万 | 5,422.91 万 | -873.35 万 | 2.98% | 14.45 | 12.05 | 25.3% | 中度控盘 |
| 2025-12-04 | 11.76 | 0.43% | 271.38 万 | 756.60 万 | 2,436.98 万 | 3,221.02 万 | -1,269.26 万 | 1.50% | 13.95 | 11.74 | 25.6% | 中度控盘 |
| 2025-12-03 | 11.71 | 0.00% | 1,726.92 万 | 839.93 万 | 2,399.21 万 | 3,238.19 万 | 48.01 万 | 1.81% | 13.89 | 11.77 | 28.3% | 中度控盘 |
| 2025-12-02 | 11.71 | -1.18% | 117.35 万 | 1,242.55 万 | 2,020.40 万 | 2,446.62 万 | -1,551.41 万 | 1.28% | 13.89 | 11.71 | 23.2% | 轻度控盘 |
| 2025-12-01 | 11.85 | 0.77% | 236.01 万 | 546.82 万 | 2,259.41 万 | 3,089.27 万 | -1,140.66 万 | 1.62% | 14.06 | 11.80 | 22.2% | 轻度控盘 |
| 2025-11-28 | 11.76 | 1.47% | 381.41 万 | 620.30 万 | 1,577.55 万 | 2,008.45 万 | -669.79 万 | 1.39% | 13.95 | 11.71 | 22.0% | 轻度控盘 |
| 2025-11-27 | 11.59 | 0.26% | 213.21 万 | 920.52 万 | 2,372.20 万 | 2,836.96 万 | -1,172.06 万 | 1.59% | 13.75 | 11.69 | 24.7% | 轻度控盘 |
| 2025-11-26 | 11.56 | -0.52% | 436.29 万 | 282.04 万 | 2,145.95 万 | 2,719.80 万 | -419.60 万 | 1.38% | 13.71 | 11.61 | 27.4% | 中度控盘 |
| 2025-11-25 | 11.62 | 0.96% | 882.36 万 | 2,076.92 万 | 4,266.40 万 | 4,006.91 万 | -935.08 万 | 2.23% | 13.78 | 11.71 | 30.8% | 中度控盘 |
| 2025-11-24 | 11.51 | 1.32% | 756.43 万 | 617.17 万 | 2,871.52 万 | 2,074.98 万 | 935.81 万 | 1.56% | 13.65 | 11.46 | 31.3% | 中度控盘 |
| 2025-11-21 | 11.36 | -5.25% | 2,048.37 万 | 2,163.67 万 | 5,631.89 万 | 7,121.80 万 | -1,605.21 万 | 3.41% | 13.48 | 11.56 | 30.8% | 中度控盘 |
| 2025-11-20 | 11.99 | -0.75% | 505.96 万 | 884.35 万 | 4,052.88 万 | 4,270.88 万 | -596.39 万 | 1.90% | 14.22 | 12.09 | 30.4% | 中度控盘 |
| 2025-11-19 | 12.08 | -1.79% | 1,953.48 万 | 2,594.85 万 | 4,303.72 万 | 4,564.82 万 | -902.47 万 | 2.41% | 14.33 | 12.15 | 31.4% | 中度控盘 |
| 2025-11-18 | 12.30 | -1.60% | 753.58 万 | 900.24 万 | 3,232.88 万 | 4,222.19 万 | -1,135.97 万 | 2.08% | 14.59 | 12.32 | 25.9% | 中度控盘 |
| 2025-11-17 | 12.50 | -2.34% | 1,712.86 万 | 3,697.20 万 | 5,744.16 万 | 6,301.64 万 | -2,541.82 万 | 3.23% | 14.83 | 12.50 | 28.4% | 中度控盘 |
| 2025-11-14 | 12.80 | -3.18% | 916.31 万 | 1,422.75 万 | 4,989.90 万 | 6,183.38 万 | -1,699.93 万 | 2.96% | 15.18 | 12.93 | 26.1% | 中度控盘 |
| 2025-11-13 | 13.22 | 2.16% | 1,196.06 万 | 1,744.88 万 | 6,213.22 万 | 6,724.96 万 | -1,060.57 万 | 3.27% | 15.68 | 13.15 | 27.5% | 中度控盘 |
| 2025-11-12 | 12.94 | -3.22% | 1,997.37 万 | 5,902.26 万 | 8,567.34 万 | 8,517.58 万 | -3,855.13 万 | 4.43% | 15.35 | 13.00 | 28.4% | 中度控盘 |
| 2025-11-11 | 13.37 | -0.89% | 1,591.96 万 | 2,610.87 万 | 6,122.37 万 | 7,388.63 万 | -2,285.16 万 | 3.64% | 15.86 | 13.42 | 26.8% | 中度控盘 |
| 2025-11-10 | 13.49 | -3.57% | 3,807.08 万 | 9,487.07 万 | 1.21 亿 | 1.43 亿 | -7,886.77 万 | 6.77% | 16.00 | 13.57 | 28.6% | 中度控盘 |
| 2025-11-07 | 13.99 | 1.30% | 6,479.19 万 | 3,688.78 万 | 1.41 亿 | 1.41 亿 | 2,818.91 万 | 7.17% | 16.60 | 13.99 | 32.2% | 中度控盘 |
| 2025-11-06 | 13.81 | -2.06% | 6,583.62 万 | 9,731.88 万 | 2.01 亿 | 2.53 亿 | -8,312.22 万 | 9.87% | 16.38 | 13.72 | 31.5% | 中度控盘 |
| 2025-11-05 | 14.10 | 7.39% | 1.27 亿 | 5,350.91 万 | 2.40 亿 | 2.10 亿 | 1.03 亿 | 11.02% | 16.73 | 13.69 | 35.4% | 中度控盘 |
| 2025-11-04 | 13.13 | 0.38% | 3,610.00 万 | 2,393.22 万 | 9,817.95 万 | 1.25 亿 | -1,495.49 万 | 5.20% | 15.58 | 13.26 | 30.6% | 中度控盘 |
| 2025-11-03 | 13.08 | 1.71% | 1,944.50 万 | 2,383.83 万 | 9,551.01 万 | 7,764.74 万 | 1,346.93 万 | 4.06% | 15.52 | 13.04 | 32.0% | 中度控盘 |
| 2025-10-31 | 12.86 | -1.38% | 232.36 万 | 2,020.63 万 | 8,137.42 万 | 7,855.37 万 | -1,506.22 万 | 3.61% | 15.26 | 13.02 | 29.2% | 中度控盘 |
| 2025-10-30 | 13.04 | -2.61% | 3,495.23 万 | 6,114.99 万 | 8,142.22 万 | 1.19 亿 | -6,402.18 万 | 5.03% | 15.47 | 13.16 | 29.5% | 中度控盘 |
| 2025-10-29 | 13.39 | 1.75% | 5,161.62 万 | 5,643.54 万 | 1.64 亿 | 1.19 亿 | 3,965.84 万 | 6.93% | 15.88 | 13.33 | 35.0% | 中度控盘 |
| 2025-10-28 | 13.16 | 5.28% | 6,019.15 万 | 5,292.28 万 | 1.72 亿 | 1.82 亿 | -209.72 万 | 8.79% | 15.61 | 13.12 | 31.8% | 中度控盘 |
| 2025-10-27 | 12.50 | 2.63% | 2,931.14 万 | 1,160.87 万 | 8,015.08 万 | 6,721.52 万 | 3,063.83 万 | 3.69% | 14.83 | 12.42 | 33.1% | 中度控盘 |
| 2025-10-24 | 12.18 | 0.33% | 182.57 万 | 1,299.91 万 | 5,421.49 万 | 3,863.56 万 | 440.58 万 | 2.47% | 14.45 | 12.15 | 27.6% | 中度控盘 |
| 2025-10-23 | 12.14 | -0.57% | 0.00 万 | 753.33 万 | 3,045.84 万 | 5,061.53 万 | -2,769.02 万 | 2.40% | 14.40 | 11.98 | 21.3% | 轻度控盘 |