最新收盘价
7.33
元
↓ -0.07
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
-455.91 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 *ST海源 (002529) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.33 | -0.95% | 0.00 万 | 211.71 万 | 379.13 万 | 623.33 万 | -455.91 万 | 1.25% | -15.82 | 7.37 | 18.6% | 轻度控盘 |
| 2025-11-06 | 7.40 | -0.67% | 0.00 万 | 0.00 万 | 242.83 万 | 364.25 万 | -121.42 万 | 1.08% | -15.97 | 7.43 | 16.9% | 轻度控盘 |
| 2025-11-05 | 7.45 | 0.95% | 0.00 万 | 111.29 万 | 885.17 万 | 900.79 万 | -126.92 万 | 1.79% | -16.08 | 7.40 | 25.8% | 中度控盘 |
| 2025-11-04 | 7.38 | -1.99% | 0.00 万 | 0.00 万 | 579.08 万 | 1,129.97 万 | -550.89 万 | 1.56% | -15.93 | 7.45 | 21.9% | 轻度控盘 |
| 2025-11-03 | 7.53 | 1.48% | 112.34 万 | 0.00 万 | 1,067.04 万 | 1,354.05 万 | -174.66 万 | 2.01% | -16.25 | 7.46 | 27.6% | 中度控盘 |
| 2025-10-31 | 7.42 | -0.40% | 0.00 万 | 0.00 万 | 621.17 万 | 1,165.47 万 | -544.30 万 | 1.73% | -16.01 | 7.46 | 20.5% | 轻度控盘 |
| 2025-10-30 | 7.45 | -4.12% | 0.00 万 | 46.47 万 | 1,256.90 万 | 2,458.64 万 | -1,248.22 万 | 3.21% | -16.08 | 7.54 | 22.1% | 轻度控盘 |
| 2025-10-29 | 7.77 | -1.02% | 0.00 万 | 0.00 万 | 773.05 万 | 1,407.65 万 | -634.60 万 | 2.11% | -16.77 | 7.72 | 23.4% | 轻度控盘 |
| 2025-10-28 | 7.85 | -0.38% | 0.00 万 | 140.66 万 | 1,428.04 万 | 1,637.42 万 | -350.04 万 | 2.53% | -16.94 | 7.95 | 27.8% | 中度控盘 |
| 2025-10-27 | 7.88 | 3.96% | 412.98 万 | 302.00 万 | 2,268.19 万 | 1,946.19 万 | 432.98 万 | 3.29% | -17.00 | 7.77 | 33.4% | 中度控盘 |
| 2025-10-24 | 7.58 | -0.13% | 0.00 万 | 0.00 万 | 428.09 万 | 1,076.87 万 | -648.78 万 | 1.24% | -16.36 | 7.59 | 20.8% | 轻度控盘 |
| 2025-10-23 | 7.59 | -0.13% | 0.00 万 | 105.26 万 | 459.13 万 | 650.70 万 | -296.83 万 | 1.34% | -16.38 | 7.57 | 22.2% | 轻度控盘 |
| 2025-10-22 | 7.60 | 1.33% | 0.00 万 | 0.00 万 | 826.72 万 | 721.47 万 | 105.25 万 | 1.42% | -16.40 | 7.55 | 29.2% | 中度控盘 |
| 2025-10-21 | 7.50 | 1.35% | 0.00 万 | 107.93 万 | 877.94 万 | 726.75 万 | 43.26 万 | 1.45% | -16.18 | 7.46 | 29.2% | 中度控盘 |
| 2025-10-20 | 7.40 | -2.37% | 0.00 万 | 638.39 万 | 1,373.06 万 | 1,918.83 万 | -1,184.15 万 | 2.66% | -15.97 | 7.48 | 26.6% | 中度控盘 |
| 2025-10-17 | 7.58 | -0.79% | 108.04 万 | 122.20 万 | 802.57 万 | 985.37 万 | -196.96 万 | 2.11% | -16.36 | 7.66 | 24.9% | 轻度控盘 |
| 2025-10-16 | 7.64 | 1.73% | 0.00 万 | 0.00 万 | 1,015.15 万 | 927.39 万 | 87.76 万 | 1.81% | -16.49 | 7.63 | 28.9% | 中度控盘 |
| 2025-10-15 | 7.51 | 1.08% | 0.00 万 | 13.54 万 | 933.26 万 | 630.38 万 | 289.34 万 | 1.43% | -16.21 | 7.50 | 30.4% | 中度控盘 |
| 2025-10-14 | 7.43 | 2.20% | 148.00 万 | 282.90 万 | 1,143.68 万 | 953.23 万 | 55.55 万 | 2.29% | -16.03 | 7.44 | 26.2% | 中度控盘 |
| 2025-10-13 | 7.27 | 1.11% | 0.00 万 | 0.00 万 | 557.15 万 | 671.24 万 | -114.09 万 | 1.76% | -15.69 | 7.14 | 20.0% | 轻度控盘 |
| 2025-10-10 | 7.19 | -1.64% | 0.00 万 | 304.16 万 | 529.67 万 | 1,107.59 万 | -882.08 万 | 1.85% | -15.52 | 7.27 | 19.7% | 轻度控盘 |
| 2025-10-09 | 7.31 | -0.68% | 101.74 万 | 0.00 万 | 1,018.73 万 | 1,523.82 万 | -403.35 万 | 2.18% | -15.77 | 7.30 | 25.8% | 中度控盘 |
| 2025-09-30 | 7.36 | -1.74% | 178.76 万 | 0.00 万 | 725.87 万 | 1,531.66 万 | -627.03 万 | 1.94% | -15.88 | 7.40 | 23.2% | 轻度控盘 |
| 2025-09-29 | 7.49 | -0.79% | 0.00 万 | 0.00 万 | 542.17 万 | 729.18 万 | -187.01 万 | 1.78% | -14.81 | 7.48 | 18.9% | 轻度控盘 |
| 2025-09-26 | 7.55 | -2.08% | 0.00 万 | 106.98 万 | 695.49 万 | 1,316.97 万 | -728.46 万 | 2.19% | -14.93 | 7.66 | 19.7% | 轻度控盘 |
| 2025-09-25 | 7.71 | 1.72% | 163.74 万 | 231.35 万 | 939.70 万 | 1,081.73 万 | -209.64 万 | 2.29% | -15.24 | 7.68 | 24.6% | 轻度控盘 |
| 2025-09-24 | 7.58 | 1.07% | 0.00 万 | 0.00 万 | 743.31 万 | 770.15 万 | -26.83 万 | 1.67% | -14.99 | 7.59 | 24.2% | 轻度控盘 |
| 2025-09-23 | 7.50 | -1.57% | 206.35 万 | 612.60 万 | 1,250.39 万 | 1,972.67 万 | -1,128.52 万 | 3.20% | -14.83 | 7.43 | 25.6% | 中度控盘 |
| 2025-09-22 | 7.62 | 1.46% | 299.51 万 | 152.35 万 | 1,015.93 万 | 1,236.30 万 | -73.22 万 | 2.36% | -15.07 | 7.61 | 28.1% | 中度控盘 |
| 2025-09-19 | 7.51 | -4.94% | 706.63 万 | 1,630.75 万 | 2,406.77 万 | 3,491.21 万 | -2,008.56 万 | 5.03% | -14.85 | 7.60 | 30.9% | 中度控盘 |
| 2025-09-18 | 7.90 | -2.95% | 0.00 万 | 0.00 万 | 2,744.97 万 | 4,093.60 万 | -1,348.64 万 | 5.09% | -15.62 | 7.99 | 27.5% | 中度控盘 |
| 2025-09-17 | 8.14 | 4.63% | 618.59 万 | 835.96 万 | 3,373.94 万 | 2,851.17 万 | 305.40 万 | 4.64% | -16.09 | 8.05 | 35.2% | 中度控盘 |
| 2025-09-16 | 7.78 | 0.91% | 0.00 万 | 140.29 万 | 1,067.52 万 | 1,336.05 万 | -408.83 万 | 2.25% | -15.38 | 7.75 | 25.2% | 中度控盘 |
| 2025-09-15 | 7.71 | -0.52% | 0.00 万 | 0.00 万 | 1,965.60 万 | 2,055.56 万 | -89.95 万 | 3.49% | -15.24 | 7.81 | 27.7% | 中度控盘 |
| 2025-09-12 | 7.75 | 3.61% | 69.69 万 | 109.43 万 | 1,816.96 万 | 1,646.61 万 | 130.60 万 | 3.27% | -15.32 | 7.67 | 28.1% | 中度控盘 |
| 2025-09-11 | 7.48 | 1.49% | 1.79 万 | 140.38 万 | 1,596.04 万 | 1,424.22 万 | 33.23 万 | 3.02% | -14.79 | 7.47 | 28.3% | 中度控盘 |
| 2025-09-10 | 7.37 | -1.86% | 325.96 万 | 26.49 万 | 2,789.45 万 | 4,259.45 万 | -1,170.53 万 | 6.04% | -14.57 | 7.56 | 29.1% | 中度控盘 |
| 2025-09-09 | 7.51 | 3.87% | 324.86 万 | 766.97 万 | 4,097.33 万 | 2,879.10 万 | 776.12 万 | 5.93% | -14.85 | 7.42 | 36.9% | 中度控盘 |