最新收盘价
2.88
元
↓ -0.02
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
193.66 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 ST英飞拓 (002528) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 2.88 | -0.69% | 51.29 万 | 0.00 万 | 578.73 万 | 436.36 万 | 193.66 万 | 0.60% | -34.92 | 2.89 | 33.0% | 中度控盘 |
| 2025-12-22 | 2.90 | 1.75% | 0.00 万 | 0.00 万 | 635.02 万 | 505.04 万 | 129.98 万 | 0.68% | -35.16 | 2.89 | 28.8% | 中度控盘 |
| 2025-12-19 | 2.85 | 0.35% | 0.00 万 | 648.80 万 | 782.10 万 | 519.28 万 | -385.98 万 | 0.82% | -34.56 | 2.85 | 28.5% | 中度控盘 |
| 2025-12-18 | 2.84 | 0.35% | 0.00 万 | 0.00 万 | 142.51 万 | 181.46 万 | -38.95 万 | 0.38% | -34.44 | 2.84 | 17.5% | 轻度控盘 |
| 2025-12-17 | 2.83 | 0.35% | 0.00 万 | 0.00 万 | 488.95 万 | 510.74 万 | -21.79 万 | 0.74% | -34.31 | 2.80 | 23.8% | 轻度控盘 |
| 2025-12-16 | 2.82 | -2.08% | 0.00 万 | 81.24 万 | 354.06 万 | 447.25 万 | -174.43 万 | 0.64% | -34.19 | 2.83 | 22.1% | 轻度控盘 |
| 2025-12-15 | 2.88 | -0.35% | 0.00 万 | 0.00 万 | 331.18 万 | 246.88 万 | 84.30 万 | 0.43% | -34.92 | 2.88 | 26.7% | 中度控盘 |
| 2025-12-12 | 2.89 | 0.00% | 0.00 万 | 0.00 万 | 329.53 万 | 232.54 万 | 96.99 万 | 0.44% | -35.04 | 2.89 | 26.7% | 中度控盘 |
| 2025-12-11 | 2.89 | -2.03% | 0.00 万 | 0.00 万 | 712.69 万 | 863.24 万 | -150.55 万 | 0.80% | -35.04 | 2.91 | 29.1% | 中度控盘 |
| 2025-12-10 | 2.95 | 3.15% | 0.00 万 | 136.75 万 | 1,194.25 万 | 741.20 万 | 316.30 万 | 1.24% | -35.77 | 2.95 | 30.3% | 中度控盘 |
| 2025-12-09 | 2.86 | -2.39% | 0.00 万 | 400.64 万 | 855.13 万 | 844.53 万 | -390.04 万 | 1.13% | -34.68 | 2.87 | 26.5% | 中度控盘 |
| 2025-12-08 | 2.93 | 0.00% | 0.00 万 | 320.24 万 | 776.26 万 | 573.42 万 | -117.41 万 | 0.78% | -35.53 | 2.93 | 29.5% | 中度控盘 |
| 2025-12-05 | 2.93 | 0.34% | 0.00 万 | 106.02 万 | 748.74 万 | 865.56 万 | -222.84 万 | 1.10% | -35.53 | 2.93 | 22.5% | 轻度控盘 |
| 2025-12-04 | 2.92 | -3.31% | 0.00 万 | 0.00 万 | 784.99 万 | 1,264.67 万 | -479.68 万 | 1.32% | -35.41 | 2.95 | 20.4% | 轻度控盘 |
| 2025-12-03 | 3.02 | -0.66% | 39.30 万 | 84.99 万 | 299.98 万 | 694.74 万 | -440.45 万 | 0.74% | -36.62 | 3.03 | 18.6% | 轻度控盘 |
| 2025-12-02 | 3.04 | -1.62% | 0.00 万 | 110.14 万 | 392.67 万 | 893.81 万 | -611.28 万 | 0.83% | -36.86 | 3.05 | 19.9% | 轻度控盘 |
| 2025-12-01 | 3.09 | 0.00% | 107.80 万 | 435.39 万 | 610.23 万 | 1,031.59 万 | -748.94 万 | 0.87% | -37.47 | 3.08 | 25.8% | 中度控盘 |
| 2025-11-28 | 3.09 | -0.32% | 108.11 万 | 163.36 万 | 654.30 万 | 1,142.22 万 | -543.17 万 | 0.95% | -37.47 | 3.09 | 26.7% | 中度控盘 |
| 2025-11-27 | 3.10 | -2.52% | 0.00 万 | 264.64 万 | 792.54 万 | 1,070.65 万 | -542.75 万 | 1.19% | -37.59 | 3.13 | 25.7% | 中度控盘 |
| 2025-11-26 | 3.18 | 2.25% | 161.50 万 | 0.00 万 | 2,084.19 万 | 1,563.80 万 | 681.89 万 | 1.83% | -38.56 | 3.17 | 34.7% | 中度控盘 |
| 2025-11-25 | 3.11 | 0.97% | 0.00 万 | 132.28 万 | 1,089.91 万 | 840.17 万 | 117.46 万 | 0.90% | -37.71 | 3.11 | 32.9% | 中度控盘 |
| 2025-11-24 | 3.08 | 1.65% | 49.51 万 | 325.22 万 | 1,044.85 万 | 838.44 万 | -69.30 万 | 1.26% | -37.35 | 3.06 | 26.0% | 中度控盘 |
| 2025-11-21 | 3.03 | -4.11% | 0.00 万 | 259.09 万 | 1,210.36 万 | 1,984.36 万 | -1,033.09 万 | 1.91% | -36.74 | 3.09 | 21.7% | 轻度控盘 |
| 2025-11-20 | 3.16 | -2.17% | 0.00 万 | 614.19 万 | 1,264.20 万 | 2,374.67 万 | -1,724.66 万 | 2.21% | -38.32 | 3.16 | 22.9% | 轻度控盘 |
| 2025-11-19 | 3.23 | -4.44% | 288.91 万 | 459.72 万 | 2,378.14 万 | 4,061.44 万 | -1,854.12 万 | 3.61% | -39.16 | 3.28 | 25.8% | 中度控盘 |
| 2025-11-18 | 3.38 | 3.36% | 824.39 万 | 341.10 万 | 5,612.87 万 | 3,719.76 万 | 2,376.39 万 | 4.21% | -40.98 | 3.38 | 38.1% | 中度控盘 |
| 2025-11-17 | 3.27 | -0.91% | 246.02 万 | 788.27 万 | 1,707.04 万 | 2,769.59 万 | -1,604.81 万 | 2.35% | -39.65 | 3.32 | 27.3% | 中度控盘 |
| 2025-11-14 | 3.30 | 3.13% | 384.17 万 | 625.40 万 | 3,684.11 万 | 2,781.36 万 | 661.53 万 | 3.23% | -40.01 | 3.30 | 34.5% | 中度控盘 |
| 2025-11-13 | 3.20 | 1.27% | 127.70 万 | 0.00 万 | 1,599.37 万 | 1,636.92 万 | 90.15 万 | 1.63% | -38.80 | 3.15 | 32.1% | 中度控盘 |
| 2025-11-12 | 3.16 | 0.32% | 0.00 万 | 158.00 万 | 1,810.38 万 | 1,580.97 万 | 71.41 万 | 1.63% | -38.32 | 3.18 | 33.1% | 中度控盘 |
| 2025-11-11 | 3.15 | 0.32% | 0.00 万 | 117.65 万 | 1,332.11 万 | 1,247.41 万 | -32.96 万 | 1.16% | -38.19 | 3.15 | 33.5% | 中度控盘 |
| 2025-11-10 | 3.14 | 0.96% | 226.13 万 | 268.01 万 | 1,271.17 万 | 743.71 万 | 485.59 万 | 1.28% | -38.07 | 3.14 | 33.2% | 中度控盘 |
| 2025-11-07 | 3.11 | -0.64% | 155.47 万 | 254.80 万 | 1,158.62 万 | 1,370.00 万 | -310.72 万 | 1.35% | -37.71 | 3.12 | 29.6% | 中度控盘 |
| 2025-11-06 | 3.13 | -0.95% | 245.40 万 | 753.82 万 | 1,598.14 万 | 2,076.66 万 | -986.95 万 | 2.04% | -37.95 | 3.12 | 30.2% | 中度控盘 |
| 2025-11-05 | 3.16 | -2.17% | 404.21 万 | 803.98 万 | 2,546.11 万 | 3,474.25 万 | -1,327.91 万 | 3.15% | -38.32 | 3.15 | 31.4% | 中度控盘 |
| 2025-11-04 | 3.23 | 2.54% | 1,251.84 万 | 1,791.51 万 | 6,564.78 万 | 4,155.98 万 | 1,869.13 万 | 4.86% | -39.16 | 3.28 | 41.5% | 完全控盘 |
| 2025-11-03 | 3.15 | 2.94% | 507.07 万 | 0.00 万 | 1,792.03 万 | 1,595.40 万 | 703.69 万 | 1.96% | -38.19 | 3.15 | 33.8% | 中度控盘 |
| 2025-10-31 | 3.06 | 0.99% | 0.00 万 | 0.00 万 | 1,466.24 万 | 836.46 万 | 629.78 万 | 1.25% | -37.10 | 3.06 | 33.1% | 中度控盘 |
| 2025-10-30 | 3.03 | -1.30% | 106.14 万 | 0.00 万 | 1,398.50 万 | 1,588.71 万 | -84.07 万 | 1.76% | -36.74 | 3.06 | 30.7% | 中度控盘 |
| 2025-10-29 | 3.07 | -4.06% | 261.29 万 | 1,483.01 万 | 2,149.25 万 | 2,972.77 万 | -2,045.24 万 | 3.18% | -37.22 | 3.09 | 28.9% | 中度控盘 |
| 2025-10-28 | 3.20 | 4.92% | 681.20 万 | 0.00 万 | 2,125.26 万 | 762.85 万 | 2,043.61 万 | 1.35% | -38.80 | 3.18 | 48.5% | 完全控盘 |
| 2025-10-27 | 3.05 | -4.98% | 380.94 万 | 728.20 万 | 2,749.27 万 | 3,840.24 万 | -1,438.24 万 | 3.85% | -36.98 | 3.12 | 28.8% | 中度控盘 |
| 2025-10-24 | 3.21 | 1.90% | 499.14 万 | 1,182.97 万 | 3,746.14 万 | 4,806.81 万 | -1,744.51 万 | 5.15% | -38.92 | 3.24 | 28.0% | 中度控盘 |