最新收盘价
15.34
元
↑ 0.27
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
1,212.58 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 新时达 (002527) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.34 | 1.79% | 387.94 万 | 417.34 万 | 2,923.93 万 | 1,681.96 万 | 1,212.58 万 | 1.50% | 1,755.22 | 15.32 | 25.2% | 中度控盘 |
| 2025-12-19 | 15.07 | 2.17% | 478.58 万 | 862.89 万 | 2,128.39 万 | 1,177.42 万 | 566.66 万 | 1.55% | 1,724.33 | 15.05 | 22.3% | 轻度控盘 |
| 2025-12-18 | 14.75 | -1.34% | 109.96 万 | 721.78 万 | 1,606.05 万 | 1,006.98 万 | -12.76 万 | 1.26% | 1,687.71 | 14.85 | 20.2% | 轻度控盘 |
| 2025-12-17 | 14.95 | 2.12% | 1,157.26 万 | 1,349.01 万 | 2,674.83 万 | 1,613.70 万 | 869.38 万 | 1.71% | 1,710.59 | 14.74 | 26.1% | 中度控盘 |
| 2025-12-16 | 14.64 | -2.07% | 835.04 万 | 104.38 万 | 1,623.04 万 | 2,719.81 万 | -366.11 万 | 1.73% | 1,675.12 | 14.68 | 19.8% | 轻度控盘 |
| 2025-12-15 | 14.95 | -2.92% | 373.81 万 | 3,346.19 万 | 3,155.76 万 | 2,579.44 万 | -2,396.07 万 | 2.32% | 1,710.59 | 15.06 | 20.4% | 轻度控盘 |
| 2025-12-12 | 15.40 | -0.45% | 446.92 万 | 1,749.83 万 | 1,788.22 万 | 1,603.30 万 | -1,117.99 万 | 1.57% | 1,762.08 | 15.39 | 19.8% | 轻度控盘 |
| 2025-12-11 | 15.47 | -2.52% | 272.16 万 | 396.80 万 | 2,288.91 万 | 2,941.41 万 | -777.14 万 | 1.60% | 1,770.09 | 15.61 | 21.2% | 轻度控盘 |
| 2025-12-10 | 15.87 | -0.19% | 580.04 万 | 1,262.50 万 | 2,262.35 万 | 3,049.89 万 | -1,470.00 万 | 1.61% | 1,815.86 | 15.78 | 22.5% | 轻度控盘 |
| 2025-12-09 | 15.90 | -2.09% | 779.49 万 | 2,353.62 万 | 2,613.44 万 | 2,569.70 万 | -1,530.39 万 | 1.90% | 1,819.29 | 16.02 | 23.4% | 轻度控盘 |
| 2025-12-08 | 16.24 | -0.61% | 1,224.67 万 | 3,465.36 万 | 3,355.64 万 | 3,743.22 万 | -2,628.26 万 | 2.36% | 1,858.20 | 16.32 | 24.9% | 轻度控盘 |
| 2025-12-05 | 16.34 | 4.88% | 1,618.91 万 | 517.31 万 | 6,346.55 万 | 5,167.01 万 | 2,281.13 万 | 3.02% | 1,869.64 | 16.00 | 29.1% | 中度控盘 |
| 2025-12-04 | 15.58 | 0.65% | 547.65 万 | 468.27 万 | 5,247.59 万 | 3,377.98 万 | 1,949.00 万 | 2.47% | 1,782.68 | 15.68 | 26.9% | 中度控盘 |
| 2025-12-03 | 15.48 | -0.96% | 878.06 万 | 1,288.13 万 | 1,780.32 万 | 1,865.88 万 | -495.64 万 | 1.51% | 1,771.24 | 15.48 | 23.3% | 轻度控盘 |
| 2025-12-02 | 15.63 | -3.52% | 1,027.01 万 | 2,996.19 万 | 4,088.65 万 | 3,760.52 万 | -1,641.05 万 | 2.66% | 1,788.40 | 15.76 | 23.8% | 轻度控盘 |
| 2025-12-01 | 16.20 | 1.00% | 1,122.13 万 | 815.48 万 | 2,410.89 万 | 2,986.22 万 | -268.69 万 | 1.55% | 1,853.62 | 16.16 | 25.1% | 中度控盘 |
| 2025-11-28 | 16.04 | 0.25% | 340.92 万 | 442.81 万 | 1,894.89 万 | 3,389.48 万 | -1,596.48 万 | 1.46% | 1,835.31 | 16.06 | 21.0% | 轻度控盘 |
| 2025-11-27 | 16.00 | -1.54% | 207.31 万 | 1,034.62 万 | 1,622.23 万 | 2,962.93 万 | -2,168.01 万 | 1.28% | 1,830.74 | 16.13 | 21.1% | 轻度控盘 |
| 2025-11-26 | 16.25 | 0.62% | 1,007.85 万 | 380.11 万 | 4,051.00 万 | 2,491.88 万 | 2,186.85 万 | 2.00% | 1,859.34 | 16.28 | 27.6% | 中度控盘 |
| 2025-11-25 | 16.15 | 1.13% | 289.21 万 | 501.84 万 | 2,368.84 万 | 1,762.81 万 | 393.41 万 | 1.35% | 1,847.90 | 16.26 | 23.1% | 轻度控盘 |
| 2025-11-24 | 15.97 | 0.06% | 160.20 万 | 1,426.56 万 | 2,579.34 万 | 1,550.71 万 | -237.73 万 | 1.81% | 1,827.30 | 15.96 | 19.9% | 轻度控盘 |
| 2025-11-21 | 15.96 | -2.39% | 836.50 万 | 686.41 万 | 2,104.30 万 | 3,000.41 万 | -746.02 万 | 2.08% | 1,826.16 | 16.09 | 19.5% | 轻度控盘 |
| 2025-11-20 | 16.35 | -1.27% | 99.45 万 | 196.14 万 | 1,378.94 万 | 2,348.28 万 | -1,066.03 万 | 1.08% | 1,870.78 | 16.45 | 19.3% | 轻度控盘 |
| 2025-11-19 | 16.56 | -1.49% | 472.19 万 | 1,092.14 万 | 2,066.91 万 | 2,638.72 万 | -1,191.76 万 | 1.43% | 1,894.81 | 16.59 | 22.1% | 轻度控盘 |
| 2025-11-18 | 16.81 | -1.18% | 442.82 万 | 997.62 万 | 1,532.11 万 | 2,197.64 万 | -1,220.33 万 | 1.18% | 1,923.42 | 16.84 | 22.1% | 轻度控盘 |
| 2025-11-17 | 17.01 | -0.41% | 718.69 万 | 1,279.87 万 | 1,460.34 万 | 1,997.61 万 | -1,098.46 万 | 1.14% | 1,946.30 | 16.99 | 25.0% | 中度控盘 |
| 2025-11-14 | 17.08 | -0.06% | 834.46 万 | 943.55 万 | 2,839.31 万 | 3,449.28 万 | -719.07 万 | 1.53% | 1,954.31 | 17.14 | 27.5% | 中度控盘 |
| 2025-11-13 | 17.09 | 0.65% | 900.13 万 | 2,563.68 万 | 3,828.83 万 | 1,977.47 万 | 187.80 万 | 1.44% | 1,955.46 | 17.01 | 33.0% | 中度控盘 |
| 2025-11-12 | 16.98 | -3.63% | 108.05 万 | 1,106.92 万 | 3,620.55 万 | 3,890.79 万 | -1,269.12 万 | 2.10% | 1,942.87 | 17.14 | 23.0% | 轻度控盘 |
| 2025-11-11 | 17.62 | 2.26% | 2,343.82 万 | 831.39 万 | 4,630.87 万 | 3,778.10 万 | 2,365.20 万 | 2.45% | 2,016.10 | 17.51 | 28.8% | 中度控盘 |
| 2025-11-10 | 17.23 | -0.86% | 800.15 万 | 3,860.95 万 | 3,583.99 万 | 3,077.36 万 | -2,554.17 万 | 2.22% | 1,971.48 | 17.33 | 23.4% | 轻度控盘 |
| 2025-11-07 | 17.38 | -3.12% | 845.32 万 | 821.39 万 | 4,549.14 万 | 5,435.63 万 | -862.56 万 | 2.71% | 1,988.64 | 17.48 | 24.1% | 轻度控盘 |
| 2025-11-06 | 17.94 | 1.82% | 1,120.63 万 | 1,485.10 万 | 3,211.93 万 | 2,566.32 万 | 281.14 万 | 2.00% | 2,052.71 | 17.90 | 25.4% | 中度控盘 |
| 2025-11-05 | 17.62 | -1.01% | 1,080.19 万 | 3,348.17 万 | 4,126.29 万 | 3,439.15 万 | -1,580.83 万 | 1.95% | 2,016.10 | 17.66 | 28.7% | 中度控盘 |
| 2025-11-04 | 17.80 | -2.41% | 3,388.44 万 | 3,314.01 万 | 4,070.98 万 | 5,227.32 万 | -1,081.90 万 | 2.90% | 2,036.70 | 17.77 | 28.3% | 中度控盘 |
| 2025-11-03 | 18.24 | 1.05% | 1,451.23 万 | 1,411.17 万 | 5,981.00 万 | 4,266.84 万 | 1,754.22 万 | 2.80% | 2,087.04 | 18.14 | 28.7% | 中度控盘 |
| 2025-10-31 | 18.05 | 1.86% | 2,390.29 万 | 1,317.06 万 | 5,166.25 万 | 4,630.40 万 | 1,609.10 万 | 2.61% | 2,065.30 | 18.10 | 29.9% | 中度控盘 |
| 2025-10-30 | 17.72 | -2.10% | 2,707.61 万 | 2,466.44 万 | 3,990.33 万 | 6,490.55 万 | -2,259.05 万 | 2.34% | 2,027.54 | 17.85 | 29.7% | 中度控盘 |
| 2025-10-29 | 18.10 | 0.78% | 618.66 万 | 2,730.50 万 | 4,936.80 万 | 4,239.90 万 | -1,414.94 万 | 2.22% | 2,071.02 | 18.03 | 28.1% | 中度控盘 |
| 2025-10-28 | 17.96 | -1.21% | 1,215.32 万 | 1,860.03 万 | 6,060.92 万 | 6,999.03 万 | -1,582.82 万 | 2.65% | 2,055.00 | 17.97 | 30.1% | 中度控盘 |
| 2025-10-27 | 18.18 | -0.82% | 4,245.78 万 | 2,998.22 万 | 7,284.98 万 | 8,417.73 万 | 114.82 万 | 3.47% | 2,080.18 | 18.23 | 34.0% | 中度控盘 |
| 2025-10-24 | 18.33 | 2.40% | 3,346.92 万 | 4,259.73 万 | 9,728.93 万 | 7,661.04 万 | 1,155.09 万 | 4.10% | 2,097.34 | 18.21 | 32.9% | 中度控盘 |
| 2025-10-23 | 17.90 | 1.13% | 7,032.08 万 | 4,688.62 万 | 8,833.41 万 | 8,569.89 万 | 2,606.98 万 | 4.24% | 2,048.14 | 17.76 | 35.9% | 中度控盘 |