最新收盘价
3.66
元
↑ 0.33
(9.91%)
当日涨跌幅
9.91%
今日变动
📈 上涨
主力净流入
1.63 亿
资金动向
💰 资金流入
机构参与度
52.1%
控盘程度
完全控盘
📈 山东矿机 (002526) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 3.66 | 9.91% | 1.72 亿 | 3,854.71 万 | 1.07 亿 | 7,739.81 万 | 1.63 亿 | 6.56% | 44.62 | 3.55 | 52.1% | 完全控盘 |
| 2026-03-26 | 3.33 | -1.19% | 361.52 万 | 444.88 万 | 2,942.03 万 | 2,553.29 万 | 305.38 万 | 1.71% | 40.60 | 3.37 | 29.9% | 中度控盘 |
| 2026-03-25 | 3.37 | 1.20% | 689.63 万 | 726.91 万 | 1,948.29 万 | 2,111.74 万 | -200.72 万 | 1.69% | 41.08 | 3.36 | 25.4% | 中度控盘 |
| 2026-03-24 | 3.33 | 4.06% | 832.84 万 | 288.74 万 | 1,936.29 万 | 2,263.41 万 | 216.97 万 | 2.14% | 40.60 | 3.27 | 22.8% | 轻度控盘 |
| 2026-03-23 | 3.20 | -7.51% | 922.05 万 | 1,105.16 万 | 2,536.83 万 | 3,941.32 万 | -1,587.60 万 | 3.33% | 39.01 | 3.29 | 20.0% | 轻度控盘 |
| 2026-03-20 | 3.46 | -2.81% | 363.30 万 | 510.95 万 | 2,215.38 万 | 3,006.08 万 | -938.35 万 | 2.12% | 42.18 | 3.52 | 21.2% | 轻度控盘 |
| 2026-03-19 | 3.56 | -3.26% | 598.40 万 | 1,378.84 万 | 2,102.31 万 | 2,776.83 万 | -1,454.96 万 | 2.43% | 43.40 | 3.60 | 21.2% | 轻度控盘 |
| 2026-03-18 | 3.68 | -0.81% | 1,062.39 万 | 958.22 万 | 1,859.23 万 | 1,999.53 万 | -36.14 万 | 2.14% | 44.86 | 3.68 | 24.3% | 轻度控盘 |
| 2026-03-17 | 3.71 | -1.33% | 2,141.21 万 | 1,163.69 万 | 2,773.66 万 | 3,572.74 万 | 178.45 万 | 2.53% | 45.23 | 3.77 | 29.3% | 中度控盘 |
| 2026-03-16 | 3.76 | -0.79% | 1,417.98 万 | 1,596.56 万 | 3,826.88 万 | 4,249.57 万 | -601.26 万 | 2.63% | 45.84 | 3.77 | 29.1% | 中度控盘 |
| 2026-03-13 | 3.79 | 0.00% | 1,841.77 万 | 1,189.93 万 | 4,147.18 万 | 4,461.58 万 | 337.44 万 | 2.89% | 46.20 | 3.83 | 28.8% | 中度控盘 |
| 2026-03-12 | 3.79 | -1.04% | 544.35 万 | 1,766.60 万 | 3,181.90 万 | 3,461.17 万 | -1,501.53 万 | 2.43% | 46.20 | 3.80 | 24.3% | 轻度控盘 |
| 2026-03-11 | 3.83 | -0.78% | 889.35 万 | 1,318.23 万 | 2,859.27 万 | 3,667.11 万 | -1,236.72 万 | 2.30% | 46.69 | 3.85 | 25.3% | 中度控盘 |
| 2026-03-10 | 3.86 | -0.26% | 707.26 万 | 790.64 万 | 3,340.06 万 | 3,807.49 万 | -550.81 万 | 2.35% | 47.06 | 3.88 | 26.2% | 中度控盘 |
| 2026-03-09 | 3.87 | -0.51% | 1,466.99 万 | 2,309.15 万 | 3,318.52 万 | 3,833.86 万 | -1,357.50 万 | 2.67% | 47.18 | 3.84 | 27.2% | 中度控盘 |
| 2026-03-06 | 3.89 | 2.37% | 2,129.02 万 | 1,391.69 万 | 3,391.23 万 | 3,924.92 万 | 203.64 万 | 2.88% | 47.42 | 3.86 | 27.8% | 中度控盘 |
| 2026-03-05 | 3.80 | 3.26% | 2,113.75 万 | 1,662.14 万 | 4,879.59 万 | 5,899.48 万 | -568.29 万 | 3.75% | 46.33 | 3.80 | 27.0% | 中度控盘 |
| 2026-03-04 | 3.68 | 0.27% | 580.35 万 | 1,209.70 万 | 3,604.16 万 | 4,097.61 万 | -1,122.79 万 | 2.64% | 44.86 | 3.67 | 24.8% | 轻度控盘 |
| 2026-03-03 | 3.67 | -6.38% | 2,138.34 万 | 3,263.86 万 | 5,651.96 万 | 8,835.14 万 | -4,308.70 万 | 5.35% | 44.74 | 3.79 | 23.4% | 轻度控盘 |
| 2026-03-02 | 3.92 | -2.24% | 769.97 万 | 3,470.96 万 | 4,823.20 万 | 6,562.83 万 | -4,440.61 万 | 3.61% | 47.79 | 3.92 | 24.7% | 轻度控盘 |
| 2026-02-27 | 4.01 | -0.50% | 1,058.00 万 | 1,438.85 万 | 3,830.34 万 | 5,706.13 万 | -2,256.65 万 | 2.88% | 48.89 | 4.00 | 27.6% | 中度控盘 |
| 2026-02-26 | 4.03 | 1.26% | 3,163.27 万 | 4,755.37 万 | 9,251.00 万 | 9,603.89 万 | -1,944.99 万 | 5.37% | 49.13 | 4.03 | 32.0% | 中度控盘 |
| 2026-02-25 | 3.98 | 2.05% | 4,708.63 万 | 2,258.36 万 | 1.05 亿 | 7,536.13 万 | 5,386.63 万 | 5.16% | 48.52 | 3.97 | 35.4% | 中度控盘 |
| 2026-02-24 | 3.90 | 2.36% | 1,760.96 万 | 2,484.49 万 | 4,457.63 万 | 5,634.93 万 | -1,900.84 万 | 3.35% | 47.54 | 3.89 | 26.6% | 中度控盘 |
| 2026-02-13 | 3.81 | -2.56% | 400.80 万 | 2,746.95 万 | 3,469.36 万 | 5,345.31 万 | -4,222.09 万 | 2.96% | 46.45 | 3.85 | 24.4% | 轻度控盘 |
| 2026-02-12 | 3.91 | -1.01% | 1,655.64 万 | 5,486.34 万 | 6,985.89 万 | 8,267.97 万 | -5,112.78 万 | 4.35% | 47.67 | 3.92 | 31.0% | 中度控盘 |
| 2026-02-11 | 3.95 | 2.60% | 1.02 亿 | 6,186.09 万 | 1.47 亿 | 1.15 亿 | 7,228.12 万 | 8.23% | 48.15 | 3.95 | 38.8% | 中度控盘 |
| 2026-02-10 | 3.85 | 0.52% | 2,593.05 万 | 1,395.28 万 | 2,965.74 万 | 3,475.57 万 | 687.95 万 | 2.19% | 46.94 | 3.85 | 34.2% | 中度控盘 |
| 2026-02-09 | 3.83 | 1.59% | 1,809.53 万 | 2,228.67 万 | 2,573.86 万 | 2,615.55 万 | -460.83 万 | 1.92% | 46.69 | 3.82 | 30.9% | 中度控盘 |
| 2026-02-06 | 3.77 | -0.53% | 389.77 万 | 1,404.72 万 | 2,791.90 万 | 2,631.10 万 | -854.15 万 | 1.71% | 45.96 | 3.78 | 28.4% | 中度控盘 |
| 2026-02-05 | 3.79 | -2.07% | 763.31 万 | 2,242.61 万 | 2,587.28 万 | 3,973.94 万 | -2,865.95 万 | 2.27% | 46.20 | 3.82 | 25.0% | 轻度控盘 |
| 2026-02-04 | 3.87 | 2.93% | 4,963.94 万 | 2,536.85 万 | 5,703.01 万 | 5,748.30 万 | 2,381.81 万 | 4.06% | 47.18 | 3.84 | 33.5% | 中度控盘 |
| 2026-02-03 | 3.76 | 1.08% | 104.70 万 | 809.92 万 | 2,689.89 万 | 2,550.50 万 | -565.83 万 | 1.82% | 45.84 | 3.74 | 24.7% | 轻度控盘 |
| 2026-02-02 | 3.72 | -2.36% | 825.90 万 | 1,436.60 万 | 3,049.67 万 | 3,884.85 万 | -1,445.88 万 | 2.48% | 45.35 | 3.78 | 26.4% | 中度控盘 |
| 2026-01-30 | 3.81 | -2.31% | 1,570.33 万 | 2,397.55 万 | 4,774.40 万 | 5,031.39 万 | -1,084.21 万 | 3.26% | 46.45 | 3.83 | 30.6% | 中度控盘 |
| 2026-01-29 | 3.90 | 1.30% | 6,811.92 万 | 4,069.27 万 | 9,477.61 万 | 8,805.66 万 | 3,414.61 万 | 5.94% | 47.54 | 3.91 | 36.0% | 中度控盘 |
| 2026-01-28 | 3.85 | 1.58% | 2,838.91 万 | 2,219.05 万 | 6,814.86 万 | 6,040.04 万 | 1,394.68 万 | 3.70% | 46.94 | 3.83 | 34.2% | 中度控盘 |