最新收盘价
3.57
元
↑ 0.05
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
387.03 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 山东矿机 (002526) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.57 | 1.42% | 468.57 万 | 928.20 万 | 2,766.34 万 | 1,919.68 万 | 387.03 万 | 1.69% | 43.52 | 3.58 | 27.7% | 中度控盘 |
| 2025-12-19 | 3.52 | 2.33% | 472.11 万 | 284.14 万 | 1,726.64 万 | 1,151.49 万 | 763.12 万 | 1.58% | 42.91 | 3.50 | 24.0% | 轻度控盘 |
| 2025-12-18 | 3.44 | -0.58% | 100.01 万 | 456.38 万 | 923.04 万 | 1,248.87 万 | -682.21 万 | 0.96% | 41.94 | 3.46 | 20.8% | 轻度控盘 |
| 2025-12-17 | 3.46 | 0.87% | 790.77 万 | 0.00 万 | 1,823.68 万 | 2,081.27 万 | 533.17 万 | 1.32% | 42.18 | 3.43 | 29.0% | 中度控盘 |
| 2025-12-16 | 3.43 | -2.56% | 176.23 万 | 1,114.00 万 | 1,266.62 万 | 2,377.03 万 | -2,048.19 万 | 1.52% | 41.82 | 3.45 | 19.9% | 轻度控盘 |
| 2025-12-15 | 3.52 | -0.85% | 446.24 万 | 674.13 万 | 1,435.11 万 | 1,779.73 万 | -572.51 万 | 1.27% | 42.91 | 3.52 | 24.6% | 轻度控盘 |
| 2025-12-12 | 3.55 | -0.28% | 510.61 万 | 1,039.77 万 | 1,366.06 万 | 1,511.41 万 | -674.51 万 | 1.15% | 43.28 | 3.57 | 25.7% | 中度控盘 |
| 2025-12-11 | 3.56 | -2.73% | 556.16 万 | 2,439.76 万 | 2,276.05 万 | 2,782.64 万 | -2,390.19 万 | 2.14% | 43.40 | 3.60 | 22.7% | 轻度控盘 |
| 2025-12-10 | 3.66 | -0.27% | 717.33 万 | 479.53 万 | 1,048.07 万 | 1,604.75 万 | -318.88 万 | 1.12% | 44.62 | 3.65 | 25.3% | 中度控盘 |
| 2025-12-09 | 3.67 | -1.87% | 254.93 万 | 1,190.76 万 | 1,810.58 万 | 2,197.82 万 | -1,323.06 万 | 1.51% | 44.74 | 3.69 | 24.2% | 轻度控盘 |
| 2025-12-08 | 3.74 | 0.00% | 1,387.91 万 | 1,739.29 万 | 1,910.95 万 | 2,474.81 万 | -915.24 万 | 1.75% | 45.59 | 3.75 | 29.4% | 中度控盘 |
| 2025-12-05 | 3.74 | 0.81% | 1,014.32 万 | 1,774.06 万 | 3,025.94 万 | 2,927.18 万 | -660.98 万 | 2.01% | 45.59 | 3.71 | 30.4% | 中度控盘 |
| 2025-12-04 | 3.71 | 1.92% | 2,360.78 万 | 448.01 万 | 4,834.92 万 | 3,660.01 万 | 3,087.69 万 | 3.06% | 45.23 | 3.70 | 32.8% | 中度控盘 |
| 2025-12-03 | 3.64 | -1.36% | 661.05 万 | 1,784.41 万 | 1,861.55 万 | 2,416.27 万 | -1,678.08 万 | 1.43% | 44.38 | 3.65 | 28.3% | 中度控盘 |
| 2025-12-02 | 3.69 | -0.54% | 237.45 万 | 327.64 万 | 1,582.08 万 | 1,427.99 万 | 63.91 万 | 0.99% | 44.98 | 3.68 | 29.4% | 中度控盘 |
| 2025-12-01 | 3.71 | 1.09% | 1,204.27 万 | 930.36 万 | 2,006.01 万 | 2,541.85 万 | -261.93 万 | 1.47% | 45.23 | 3.69 | 32.6% | 中度控盘 |
| 2025-11-28 | 3.67 | 0.55% | 838.56 万 | 745.67 万 | 2,155.47 万 | 2,396.67 万 | -148.30 万 | 1.39% | 44.74 | 3.65 | 31.9% | 中度控盘 |
| 2025-11-27 | 3.65 | 0.27% | 925.73 万 | 838.71 万 | 1,857.17 万 | 1,743.87 万 | 200.32 万 | 1.22% | 44.50 | 3.65 | 32.1% | 中度控盘 |
| 2025-11-26 | 3.64 | -0.55% | 978.69 万 | 385.56 万 | 1,125.32 万 | 1,861.54 万 | -143.09 万 | 1.24% | 44.38 | 3.67 | 26.5% | 中度控盘 |
| 2025-11-25 | 3.66 | 0.27% | 699.90 万 | 509.63 万 | 1,504.02 万 | 1,944.98 万 | -250.69 万 | 1.34% | 44.62 | 3.67 | 25.2% | 中度控盘 |
| 2025-11-24 | 3.65 | 1.11% | 804.55 万 | 1,000.87 万 | 1,728.14 万 | 1,958.14 万 | -426.32 万 | 1.56% | 44.50 | 3.63 | 24.6% | 轻度控盘 |
| 2025-11-21 | 3.61 | -3.73% | 349.11 万 | 1,295.80 万 | 2,332.93 万 | 4,463.42 万 | -3,077.18 万 | 2.40% | 44.01 | 3.65 | 20.6% | 轻度控盘 |
| 2025-11-20 | 3.75 | -0.53% | 182.70 万 | 1,276.59 万 | 1,618.01 万 | 2,053.23 万 | -1,529.11 万 | 1.37% | 45.72 | 3.76 | 22.2% | 轻度控盘 |
| 2025-11-19 | 3.77 | -2.08% | 949.45 万 | 1,535.98 万 | 2,393.30 万 | 3,039.51 万 | -1,232.75 万 | 2.10% | 45.96 | 3.78 | 26.3% | 中度控盘 |
| 2025-11-18 | 3.85 | -2.04% | 699.04 万 | 2,392.07 万 | 3,565.17 万 | 4,662.41 万 | -2,790.27 万 | 2.92% | 46.94 | 3.85 | 25.7% | 中度控盘 |
| 2025-11-17 | 3.93 | 1.29% | 2,861.23 万 | 1,136.94 万 | 5,571.11 万 | 4,701.13 万 | 2,594.26 万 | 3.04% | 47.91 | 3.92 | 36.8% | 中度控盘 |
| 2025-11-14 | 3.88 | -0.26% | 1,564.85 万 | 1,770.67 万 | 3,054.15 万 | 4,108.85 万 | -1,260.53 万 | 2.36% | 47.30 | 3.90 | 29.5% | 中度控盘 |
| 2025-11-13 | 3.89 | 0.78% | 2,756.01 万 | 687.41 万 | 2,819.54 万 | 3,076.47 万 | 1,811.68 万 | 2.07% | 47.42 | 3.87 | 35.7% | 中度控盘 |
| 2025-11-12 | 3.86 | -1.03% | 781.44 万 | 1,224.79 万 | 2,904.02 万 | 3,100.71 万 | -640.04 万 | 2.09% | 47.06 | 3.86 | 28.4% | 中度控盘 |
| 2025-11-11 | 3.90 | 0.52% | 2,816.98 万 | 2,641.98 万 | 2,851.84 万 | 3,191.85 万 | -165.02 万 | 2.35% | 47.54 | 3.89 | 33.1% | 中度控盘 |
| 2025-11-10 | 3.88 | 1.04% | 1,357.95 万 | 1,292.57 万 | 4,664.80 万 | 3,706.92 万 | 1,023.26 万 | 2.54% | 47.30 | 3.87 | 32.9% | 中度控盘 |
| 2025-11-07 | 3.84 | -0.78% | 885.28 万 | 1,692.70 万 | 2,178.93 万 | 2,850.08 万 | -1,478.58 万 | 1.74% | 46.81 | 3.85 | 27.9% | 中度控盘 |
| 2025-11-06 | 3.87 | 0.26% | 2,003.91 万 | 748.47 万 | 2,983.03 万 | 3,551.90 万 | 686.58 万 | 2.07% | 47.18 | 3.86 | 33.1% | 中度控盘 |
| 2025-11-05 | 3.86 | 0.78% | 1,406.95 万 | 775.12 万 | 4,342.91 万 | 4,466.96 万 | 507.78 万 | 3.00% | 47.06 | 3.86 | 29.2% | 中度控盘 |
| 2025-11-04 | 3.83 | 0.26% | 1,510.08 万 | 2,075.57 万 | 2,934.84 万 | 3,086.25 万 | -716.90 万 | 2.16% | 46.69 | 3.82 | 31.4% | 中度控盘 |
| 2025-11-03 | 3.82 | 1.06% | 1,222.09 万 | 1,241.40 万 | 3,207.48 万 | 3,081.64 万 | 106.52 万 | 1.96% | 46.57 | 3.80 | 32.0% | 中度控盘 |
| 2025-10-31 | 3.78 | 0.80% | 1,540.40 万 | 339.81 万 | 1,711.11 万 | 1,820.40 万 | 1,091.30 万 | 1.28% | 46.08 | 3.78 | 33.9% | 中度控盘 |
| 2025-10-30 | 3.75 | -1.83% | 706.81 万 | 1,970.01 万 | 2,204.02 万 | 3,847.74 万 | -2,906.93 万 | 2.14% | 45.72 | 3.78 | 23.4% | 轻度控盘 |
| 2025-10-29 | 3.82 | 0.00% | 990.49 万 | 1,414.64 万 | 2,592.27 万 | 2,684.80 万 | -516.69 万 | 1.74% | 46.57 | 3.80 | 30.4% | 中度控盘 |
| 2025-10-28 | 3.82 | -1.55% | 1,005.91 万 | 2,477.72 万 | 3,117.94 万 | 4,301.26 万 | -2,655.12 万 | 2.82% | 46.57 | 3.82 | 25.6% | 中度控盘 |
| 2025-10-27 | 3.88 | 2.37% | 3,625.11 万 | 2,103.15 万 | 8,106.99 万 | 6,291.50 万 | 3,337.46 万 | 4.42% | 47.30 | 3.85 | 34.7% | 中度控盘 |
| 2025-10-24 | 3.79 | -1.04% | 1,325.18 万 | 1,526.64 万 | 3,060.35 万 | 3,791.73 万 | -932.83 万 | 2.33% | 46.20 | 3.81 | 27.7% | 中度控盘 |
| 2025-10-23 | 3.83 | 0.26% | 1,056.77 万 | 2,018.29 万 | 2,333.95 万 | 2,683.54 万 | -1,311.11 万 | 1.98% | 46.69 | 3.79 | 27.6% | 中度控盘 |