最新收盘价
4.35
元
↑ 0.40
(10.13%)
当日涨跌幅
10.13%
今日变动
📈 上涨
主力净流入
1.06 亿
资金动向
💰 资金流入
机构参与度
55.6%
控盘程度
完全控盘
📈 天桥起重 (002523) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.35 | 10.13% | 1.31 亿 | 1,080.37 万 | 4,328.49 万 | 5,771.14 万 | 1.06 亿 | 3.78% | 54.25 | 4.28 | 55.6% | 完全控盘 |
| 2025-12-19 | 3.95 | 3.40% | 228.42 万 | 346.37 万 | 2,637.39 万 | 2,316.59 万 | 202.87 万 | 2.38% | 49.26 | 3.92 | 22.1% | 轻度控盘 |
| 2025-12-18 | 3.82 | 0.26% | 991.51 万 | 854.51 万 | 1,483.25 万 | 2,070.20 万 | -449.94 万 | 2.13% | 47.64 | 3.84 | 22.2% | 轻度控盘 |
| 2025-12-17 | 3.81 | -0.78% | 306.36 万 | 2,086.57 万 | 1,931.14 万 | 2,898.00 万 | -2,747.06 万 | 2.78% | 47.51 | 3.79 | 19.1% | 轻度控盘 |
| 2025-12-16 | 3.84 | -5.42% | 1,051.04 万 | 3,521.09 万 | 3,793.22 万 | 3,611.45 万 | -2,288.27 万 | 3.64% | 47.89 | 3.90 | 24.8% | 轻度控盘 |
| 2025-12-15 | 4.06 | 0.25% | 661.47 万 | 1,508.19 万 | 1,726.84 万 | 2,284.88 万 | -1,404.75 万 | 1.92% | 50.63 | 4.06 | 23.6% | 轻度控盘 |
| 2025-12-12 | 4.05 | -0.98% | 1,072.88 万 | 2,004.94 万 | 2,811.35 万 | 3,459.52 万 | -1,580.23 万 | 2.59% | 50.50 | 4.11 | 25.9% | 中度控盘 |
| 2025-12-11 | 4.09 | -1.45% | 759.62 万 | 898.17 万 | 2,810.97 万 | 2,640.20 万 | 32.22 万 | 2.52% | 51.00 | 4.15 | 24.7% | 轻度控盘 |
| 2025-12-10 | 4.15 | 0.00% | 522.15 万 | 254.53 万 | 2,173.64 万 | 2,251.03 万 | 190.23 万 | 1.93% | 51.75 | 4.15 | 25.1% | 中度控盘 |
| 2025-12-09 | 4.15 | -3.26% | 335.18 万 | 1,047.24 万 | 3,309.09 万 | 3,947.32 万 | -1,350.30 万 | 2.69% | 51.75 | 4.19 | 24.9% | 轻度控盘 |
| 2025-12-08 | 4.29 | 1.66% | 1,770.22 万 | 2,170.80 万 | 4,681.10 万 | 4,800.64 万 | -520.11 万 | 3.64% | 53.50 | 4.28 | 28.9% | 中度控盘 |
| 2025-12-05 | 4.22 | 2.43% | 778.33 万 | 266.91 万 | 3,404.05 万 | 3,332.62 万 | 582.85 万 | 2.68% | 52.62 | 4.18 | 27.3% | 中度控盘 |
| 2025-12-04 | 4.12 | 0.98% | 607.73 万 | 119.06 万 | 4,469.78 万 | 3,453.51 万 | 1,504.93 万 | 2.89% | 51.38 | 4.13 | 28.7% | 中度控盘 |
| 2025-12-03 | 4.08 | 0.25% | 222.80 万 | 339.68 万 | 2,967.53 万 | 2,092.00 万 | 758.65 万 | 2.02% | 50.88 | 4.07 | 27.8% | 中度控盘 |
| 2025-12-02 | 4.07 | 0.25% | 597.78 万 | 164.95 万 | 2,330.10 万 | 2,444.59 万 | 318.34 万 | 2.33% | 50.75 | 4.05 | 24.8% | 轻度控盘 |
| 2025-12-01 | 4.06 | 0.50% | 644.65 万 | 1,363.77 万 | 4,227.72 万 | 2,865.32 万 | 643.28 万 | 2.45% | 50.63 | 4.05 | 30.2% | 中度控盘 |
| 2025-11-28 | 4.04 | 2.28% | 502.94 万 | 1,650.68 万 | 2,115.92 万 | 1,826.37 万 | -858.20 万 | 1.92% | 50.38 | 4.00 | 24.7% | 轻度控盘 |
| 2025-11-27 | 3.95 | -1.50% | 119.70 万 | 486.18 万 | 1,005.14 万 | 1,264.20 万 | -625.54 万 | 1.54% | 49.26 | 3.98 | 19.3% | 轻度控盘 |
| 2025-11-26 | 4.01 | -0.25% | 852.47 万 | 960.66 万 | 2,832.33 万 | 1,942.80 万 | 781.34 万 | 1.99% | 50.01 | 4.05 | 29.9% | 中度控盘 |
| 2025-11-25 | 4.02 | 0.50% | 390.78 万 | 1,420.04 万 | 2,419.48 万 | 2,249.58 万 | -859.36 万 | 1.91% | 50.13 | 4.02 | 25.8% | 中度控盘 |
| 2025-11-24 | 4.00 | 1.27% | 585.35 万 | 1,219.14 万 | 2,261.81 万 | 3,274.77 万 | -1,646.76 万 | 2.46% | 49.88 | 3.96 | 22.6% | 轻度控盘 |
| 2025-11-21 | 3.95 | -4.36% | 1,280.87 万 | 4,009.51 万 | 3,891.77 万 | 3,996.88 万 | -2,833.75 万 | 3.66% | 49.26 | 3.99 | 24.9% | 轻度控盘 |
| 2025-11-20 | 4.13 | -0.72% | 784.70 万 | 556.29 万 | 1,405.11 万 | 3,147.01 万 | -1,513.49 万 | 1.85% | 51.50 | 4.15 | 22.3% | 轻度控盘 |
| 2025-11-19 | 4.16 | -2.35% | 921.44 万 | 2,568.02 万 | 2,695.58 万 | 4,577.18 万 | -3,528.16 万 | 2.91% | 51.88 | 4.18 | 23.9% | 轻度控盘 |
| 2025-11-18 | 4.26 | -2.07% | 844.88 万 | 1,395.53 万 | 3,008.05 万 | 3,964.89 万 | -1,507.49 万 | 2.79% | 53.12 | 4.26 | 25.2% | 中度控盘 |
| 2025-11-17 | 4.35 | 1.87% | 1,053.24 万 | 1,630.92 万 | 4,998.60 万 | 3,257.05 万 | 1,163.87 万 | 3.11% | 54.25 | 4.33 | 30.2% | 中度控盘 |
| 2025-11-14 | 4.27 | 0.00% | 716.40 万 | 1,592.92 万 | 2,596.28 万 | 2,505.79 万 | -786.03 万 | 2.27% | 53.25 | 4.28 | 24.9% | 轻度控盘 |
| 2025-11-13 | 4.27 | 0.47% | 1,321.08 万 | 1,761.87 万 | 2,874.44 万 | 2,848.21 万 | -414.55 万 | 2.40% | 53.25 | 4.26 | 27.3% | 中度控盘 |
| 2025-11-12 | 4.25 | -2.30% | 217.13 万 | 2,193.67 万 | 3,113.77 万 | 5,189.18 万 | -4,051.95 万 | 3.15% | 53.00 | 4.27 | 20.8% | 轻度控盘 |
| 2025-11-11 | 4.35 | 0.46% | 789.62 万 | 834.74 万 | 3,132.31 万 | 4,436.10 万 | -1,348.91 万 | 2.73% | 54.25 | 4.35 | 24.2% | 轻度控盘 |
| 2025-11-10 | 4.33 | -1.37% | 1,289.32 万 | 2,898.11 万 | 3,831.92 万 | 6,686.69 万 | -4,463.55 万 | 3.91% | 54.00 | 4.33 | 23.6% | 轻度控盘 |
| 2025-11-07 | 4.39 | -1.79% | 1,471.73 万 | 4,058.07 万 | 4,585.24 万 | 6,327.27 万 | -4,328.37 万 | 4.45% | 54.74 | 4.41 | 25.1% | 中度控盘 |
| 2025-11-06 | 4.47 | -1.97% | 2,507.05 万 | 4,188.64 万 | 7,013.60 万 | 9,234.94 万 | -3,902.93 万 | 5.57% | 55.74 | 4.47 | 28.6% | 中度控盘 |
| 2025-11-05 | 4.56 | 1.11% | 3,472.74 万 | 1,676.64 万 | 1.26 亿 | 1.12 亿 | 3,283.52 万 | 7.24% | 56.86 | 4.59 | 32.4% | 中度控盘 |
| 2025-11-04 | 4.51 | 1.35% | 2,937.63 万 | 2,015.74 万 | 7,589.03 万 | 9,185.01 万 | -674.10 万 | 5.58% | 56.24 | 4.47 | 29.6% | 中度控盘 |
| 2025-11-03 | 4.45 | 2.06% | 2,043.67 万 | 3,443.44 万 | 7,272.94 万 | 6,054.97 万 | -181.80 万 | 5.13% | 55.49 | 4.42 | 28.3% | 中度控盘 |
| 2025-10-31 | 4.36 | 0.23% | 1,932.75 万 | 3,820.90 万 | 5,669.22 万 | 5,549.06 万 | -1,767.99 万 | 4.38% | 54.37 | 4.36 | 27.9% | 中度控盘 |
| 2025-10-30 | 4.35 | -1.81% | 1,122.36 万 | 2,753.96 万 | 6,905.31 万 | 1.06 亿 | -5,285.03 万 | 6.25% | 54.25 | 4.39 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.43 | 1.84% | 3,872.14 万 | 3,505.20 万 | 1.40 亿 | 1.16 亿 | 2,839.33 万 | 9.50% | 55.24 | 4.43 | 30.2% | 中度控盘 |
| 2025-10-28 | 4.35 | 0.23% | 2,079.21 万 | 2,389.13 万 | 9,425.36 万 | 8,739.35 万 | 376.10 万 | 6.87% | 54.25 | 4.34 | 28.2% | 中度控盘 |
| 2025-10-27 | 4.34 | 4.08% | 6,114.62 万 | 1,379.00 万 | 1.17 亿 | 9,559.56 万 | 6,882.72 万 | 8.39% | 54.12 | 4.26 | 31.7% | 中度控盘 |
| 2025-10-24 | 4.17 | -2.80% | 1,018.06 万 | 3,830.00 万 | 7,611.24 万 | 8,769.59 万 | -3,970.30 万 | 6.08% | 52.00 | 4.20 | 25.2% | 中度控盘 |
| 2025-10-23 | 4.29 | -2.28% | 2,791.13 万 | 1,860.63 万 | 8,348.40 万 | 1.21 亿 | -2,837.68 万 | 8.16% | 53.50 | 4.28 | 28.7% | 中度控盘 |