最新收盘价
6.03
元
↓ -0.05
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-651.40 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 日发精机 (002520) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.03 | -0.82% | 464.05 万 | 452.80 万 | 1,383.39 万 | 2,046.03 万 | -651.40 万 | 2.07% | -12.72 | 6.04 | 21.5% | 轻度控盘 |
| 2025-11-06 | 6.08 | 0.00% | 370.34 万 | 61.39 万 | 1,950.14 万 | 1,900.36 万 | 358.73 万 | 2.28% | -12.83 | 6.08 | 23.3% | 轻度控盘 |
| 2025-11-05 | 6.08 | 0.50% | 331.83 万 | 109.44 万 | 1,677.21 万 | 2,558.78 万 | -659.18 万 | 2.42% | -12.83 | 6.07 | 21.2% | 轻度控盘 |
| 2025-11-04 | 6.05 | -0.49% | 260.64 万 | 120.60 万 | 1,687.62 万 | 1,451.48 万 | 376.18 万 | 1.81% | -12.76 | 6.03 | 24.2% | 轻度控盘 |
| 2025-11-03 | 6.08 | 0.83% | 318.16 万 | 402.95 万 | 2,137.92 万 | 1,790.64 万 | 262.49 万 | 2.37% | -12.83 | 6.03 | 22.8% | 轻度控盘 |
| 2025-10-31 | 6.03 | 2.20% | 141.73 万 | 278.35 万 | 2,644.57 万 | 2,974.58 万 | -466.63 万 | 3.45% | -12.72 | 6.01 | 20.5% | 轻度控盘 |
| 2025-10-30 | 5.90 | -1.67% | 0.00 万 | 283.07 万 | 1,244.58 万 | 1,883.66 万 | -922.14 万 | 1.93% | -12.45 | 5.95 | 19.3% | 轻度控盘 |
| 2025-10-29 | 6.00 | 0.50% | 375.35 万 | 774.74 万 | 2,375.51 万 | 1,899.67 万 | 76.45 万 | 2.38% | -12.66 | 5.95 | 26.1% | 中度控盘 |
| 2025-10-28 | 5.97 | -0.83% | 461.67 万 | 919.91 万 | 1,724.74 万 | 1,502.43 万 | -235.93 万 | 2.02% | -12.59 | 5.99 | 25.3% | 中度控盘 |
| 2025-10-27 | 6.02 | 0.33% | 869.29 万 | 669.76 万 | 1,637.84 万 | 2,236.59 万 | -399.23 万 | 2.49% | -12.70 | 6.00 | 23.8% | 轻度控盘 |
| 2025-10-24 | 6.00 | 0.84% | 753.18 万 | 845.90 万 | 2,011.82 万 | 1,501.28 万 | 417.81 万 | 2.31% | -12.66 | 5.99 | 26.0% | 中度控盘 |
| 2025-10-23 | 5.95 | 0.34% | 117.90 万 | 108.27 万 | 1,450.91 万 | 2,003.54 万 | -543.00 万 | 1.90% | -12.55 | 5.89 | 21.5% | 轻度控盘 |
| 2025-10-22 | 5.93 | 0.68% | 211.75 万 | 204.74 万 | 2,184.68 万 | 1,946.97 万 | 244.71 万 | 2.45% | -12.51 | 5.94 | 23.4% | 轻度控盘 |
| 2025-10-21 | 5.89 | 1.20% | 484.06 万 | 313.93 万 | 1,392.90 万 | 1,407.32 万 | 155.71 万 | 1.84% | -12.43 | 5.86 | 23.2% | 轻度控盘 |
| 2025-10-20 | 5.82 | 1.75% | 420.96 万 | 379.97 万 | 1,164.26 万 | 1,429.19 万 | -223.93 万 | 1.83% | -12.28 | 5.80 | 20.7% | 轻度控盘 |
| 2025-10-17 | 5.72 | -2.72% | 147.27 万 | 1,486.00 万 | 1,437.79 万 | 2,629.30 万 | -2,530.24 万 | 2.64% | -12.07 | 5.80 | 18.2% | 轻度控盘 |
| 2025-10-16 | 5.88 | -2.81% | 0.00 万 | 783.87 万 | 2,343.79 万 | 3,146.50 万 | -1,586.58 万 | 3.19% | -12.40 | 5.92 | 19.8% | 轻度控盘 |
| 2025-10-15 | 6.05 | 2.02% | 538.02 万 | 650.23 万 | 2,787.27 万 | 1,885.26 万 | 789.80 万 | 2.83% | -12.76 | 5.97 | 24.9% | 轻度控盘 |
| 2025-10-14 | 5.93 | -1.66% | 104.65 万 | 508.90 万 | 2,036.48 万 | 2,396.29 万 | -764.06 万 | 3.13% | -12.51 | 6.00 | 18.8% | 轻度控盘 |
| 2025-10-13 | 6.03 | -1.47% | 495.03 万 | 982.03 万 | 2,253.73 万 | 2,649.95 万 | -883.22 万 | 3.80% | -12.72 | 5.94 | 19.8% | 轻度控盘 |
| 2025-10-10 | 6.12 | -0.16% | 524.93 万 | 664.86 万 | 3,326.54 万 | 3,001.60 万 | 185.01 万 | 3.57% | -12.91 | 6.15 | 24.7% | 轻度控盘 |
| 2025-10-09 | 6.13 | 0.16% | 394.14 万 | 1,163.79 万 | 2,640.32 万 | 3,699.11 万 | -1,828.44 万 | 3.38% | -12.93 | 6.13 | 23.0% | 轻度控盘 |
| 2025-09-30 | 6.12 | -0.33% | 566.93 万 | 1,366.63 万 | 3,589.95 万 | 2,814.61 万 | -24.36 万 | 3.31% | -12.91 | 6.14 | 26.5% | 中度控盘 |
| 2025-09-29 | 6.14 | 0.33% | 2,112.59 万 | 2,471.48 万 | 3,326.85 万 | 3,010.64 万 | -42.68 万 | 4.60% | -10.41 | 6.09 | 25.1% | 中度控盘 |
| 2025-09-26 | 6.12 | -4.67% | 899.40 万 | 1,562.47 万 | 3,751.46 万 | 7,493.89 万 | -4,405.50 万 | 6.84% | -10.38 | 6.19 | 19.2% | 轻度控盘 |
| 2025-09-25 | 6.42 | -2.87% | 585.46 万 | 1,661.75 万 | 5,862.17 万 | 5,970.98 万 | -1,185.10 万 | 6.37% | -10.89 | 6.46 | 23.1% | 轻度控盘 |
| 2025-09-24 | 6.61 | 1.38% | 1,328.55 万 | 875.14 万 | 7,378.68 万 | 5,356.72 万 | 2,475.37 万 | 6.96% | -11.21 | 6.48 | 25.9% | 中度控盘 |
| 2025-09-23 | 6.52 | -6.86% | 2,037.96 万 | 4,565.37 万 | 9,103.08 万 | 1.12 亿 | -4,615.83 万 | 11.03% | -11.06 | 6.55 | 22.8% | 轻度控盘 |
| 2025-09-22 | 7.00 | 0.86% | 488.86 万 | 1,037.04 万 | 7,192.33 万 | 7,984.00 万 | -1,339.85 万 | 6.42% | -11.87 | 6.94 | 24.4% | 轻度控盘 |
| 2025-09-19 | 6.94 | -3.61% | 2,004.08 万 | 4,227.85 万 | 6,955.70 万 | 1.05 亿 | -5,810.24 万 | 7.65% | -11.77 | 7.00 | 24.7% | 轻度控盘 |
| 2025-09-18 | 7.20 | -4.00% | 3,496.05 万 | 6,904.61 万 | 1.22 亿 | 1.92 亿 | -1.03 亿 | 12.01% | -12.21 | 7.36 | 26.4% | 中度控盘 |
| 2025-09-17 | 7.50 | 1.21% | 3,747.99 万 | 4,401.22 万 | 1.46 亿 | 1.45 亿 | -604.70 万 | 11.43% | -12.72 | 7.46 | 29.7% | 中度控盘 |
| 2025-09-16 | 7.41 | 2.92% | 4,784.48 万 | 3,805.84 万 | 1.63 亿 | 1.52 亿 | 2,072.96 万 | 12.09% | -12.57 | 7.39 | 31.2% | 中度控盘 |
| 2025-09-15 | 7.20 | 2.42% | 4,527.02 万 | 3,711.23 万 | 1.24 亿 | 1.16 亿 | 1,546.25 万 | 9.90% | -12.21 | 7.17 | 30.8% | 中度控盘 |
| 2025-09-12 | 7.03 | -0.85% | 1,215.18 万 | 1,177.76 万 | 7,594.09 万 | 7,758.27 万 | -126.75 万 | 5.99% | -11.92 | 7.06 | 28.0% | 中度控盘 |
| 2025-09-11 | 7.09 | 0.14% | 2,560.92 万 | 5,072.23 万 | 6,623.67 万 | 8,468.33 万 | -4,355.97 万 | 7.07% | -12.02 | 7.01 | 26.2% | 中度控盘 |
| 2025-09-10 | 7.08 | -0.70% | 2,326.51 万 | 3,599.25 万 | 8,183.02 万 | 8,873.67 万 | -1,963.39 万 | 7.59% | -12.01 | 7.12 | 27.5% | 中度控盘 |
| 2025-09-09 | 7.13 | -0.70% | 2,340.60 万 | 3,237.35 万 | 9,743.26 万 | 9,193.17 万 | -346.66 万 | 8.86% | -12.09 | 7.12 | 28.0% | 中度控盘 |
| 2025-09-08 | 7.18 | 2.13% | 7,288.36 万 | 3,150.18 万 | 1.41 亿 | 1.75 亿 | 779.79 万 | 12.60% | -12.18 | 7.15 | 30.8% | 中度控盘 |