最新收盘价
5.55
元
↓ -0.20
(-3.48%)
当日涨跌幅
-3.48%
今日变动
📉 下跌
主力净流入
-1,260.80 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 日发精机 (002520) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.55 | -3.48% | 592.55 万 | 443.54 万 | 2,735.30 万 | 4,145.11 万 | -1,260.80 万 | 4.44% | -11.71 | 5.64 | 20.7% | 轻度控盘 |
| 2026-03-25 | 5.75 | 1.59% | 1,044.01 万 | 1,648.08 万 | 5,738.43 万 | 4,309.80 万 | 824.56 万 | 5.55% | -12.13 | 5.72 | 27.0% | 中度控盘 |
| 2026-03-24 | 5.66 | 4.04% | 314.52 万 | 431.51 万 | 3,977.08 万 | 3,393.60 万 | 466.49 万 | 5.70% | -11.94 | 5.55 | 20.8% | 轻度控盘 |
| 2026-03-23 | 5.44 | -8.72% | 1,702.39 万 | 1,553.68 万 | 8,675.44 万 | 5,009.60 万 | 3,814.55 万 | 9.86% | -11.48 | 5.61 | 23.8% | 轻度控盘 |
| 2026-03-20 | 5.96 | -3.87% | 786.42 万 | 1,285.32 万 | 3,533.10 万 | 3,821.17 万 | -786.97 万 | 4.51% | -12.57 | 6.09 | 21.8% | 轻度控盘 |
| 2026-03-19 | 6.20 | -5.63% | 93.10 万 | 1,320.71 万 | 2,142.38 万 | 4,087.43 万 | -3,172.66 万 | 3.89% | -13.08 | 6.29 | 17.2% | 轻度控盘 |
| 2026-03-18 | 6.57 | 2.02% | 865.41 万 | 352.22 万 | 3,064.37 万 | 2,401.34 万 | 1,176.22 万 | 3.02% | -13.86 | 6.49 | 25.6% | 中度控盘 |
| 2026-03-17 | 6.44 | -2.87% | 531.21 万 | 1,241.80 万 | 2,942.91 万 | 3,451.56 万 | -1,219.23 万 | 3.54% | -13.59 | 6.53 | 21.0% | 轻度控盘 |
| 2026-03-16 | 6.63 | 0.30% | 719.20 万 | 139.22 万 | 3,235.68 万 | 3,632.82 万 | 182.84 万 | 3.96% | -13.99 | 6.63 | 21.1% | 轻度控盘 |
| 2026-03-13 | 6.61 | -2.07% | 450.91 万 | 938.33 万 | 3,008.27 万 | 3,494.26 万 | -973.42 万 | 4.18% | -13.95 | 6.68 | 19.8% | 轻度控盘 |
| 2026-03-12 | 6.75 | -2.60% | 1,438.18 万 | 2,906.16 万 | 5,597.96 万 | 8,038.09 万 | -3,908.12 万 | 6.97% | -14.24 | 6.81 | 22.4% | 轻度控盘 |
| 2026-03-11 | 6.93 | -0.29% | 2,704.33 万 | 2,458.06 万 | 9,886.23 万 | 1.05 亿 | -332.41 万 | 9.37% | -14.62 | 7.03 | 25.6% | 中度控盘 |
| 2026-03-10 | 6.95 | 1.46% | 1,172.44 万 | 922.94 万 | 6,309.49 万 | 6,232.56 万 | 326.43 万 | 5.80% | -14.66 | 6.92 | 25.3% | 中度控盘 |
| 2026-03-09 | 6.85 | 0.74% | 1,641.60 万 | 602.36 万 | 6,610.74 万 | 7,215.97 万 | 434.01 万 | 7.25% | -14.45 | 6.80 | 25.7% | 中度控盘 |
| 2026-03-06 | 6.80 | 0.44% | 2,312.32 万 | 3,780.97 万 | 1.13 亿 | 1.01 亿 | -182.99 万 | 10.56% | -14.35 | 6.78 | 27.8% | 中度控盘 |
| 2026-03-05 | 6.77 | 10.08% | 8,659.23 万 | 1,051.66 万 | 6,642.24 万 | 7,200.53 万 | 7,049.28 万 | 7.35% | -14.28 | 6.57 | 35.7% | 中度控盘 |
| 2026-03-04 | 6.15 | 3.36% | 2,255.88 万 | 1,341.95 万 | 6,345.90 万 | 5,222.67 万 | 2,037.16 万 | 7.23% | -12.97 | 6.06 | 24.7% | 轻度控盘 |
| 2026-03-03 | 5.95 | -8.60% | 415.27 万 | 1,940.08 万 | 6,000.06 万 | 7,348.08 万 | -2,872.82 万 | 7.88% | -12.55 | 6.18 | 18.9% | 轻度控盘 |
| 2026-03-02 | 6.51 | -3.13% | 974.83 万 | 901.66 万 | 4,422.90 万 | 6,770.28 万 | -2,274.22 万 | 5.93% | -13.73 | 6.55 | 19.1% | 轻度控盘 |
| 2026-02-27 | 6.72 | -1.61% | 655.79 万 | 1,000.30 万 | 3,790.21 万 | 5,960.61 万 | -2,514.91 万 | 6.57% | -14.18 | 6.73 | 17.8% | 轻度控盘 |
| 2026-02-26 | 6.83 | -2.15% | 1,317.04 万 | 3,516.50 万 | 4,614.92 万 | 8,347.53 万 | -5,932.06 万 | 7.97% | -14.41 | 6.84 | 18.7% | 轻度控盘 |
| 2026-02-25 | 6.98 | 2.95% | 4,127.40 万 | 2,662.02 万 | 1.58 亿 | 1.15 亿 | 5,712.44 万 | 11.80% | -14.73 | 7.00 | 29.1% | 中度控盘 |
| 2026-02-24 | 6.78 | 0.89% | 2,230.23 万 | 3,788.71 万 | 7,450.66 万 | 1.46 亿 | -8,710.05 万 | 11.18% | -14.30 | 6.81 | 23.9% | 轻度控盘 |
| 2026-02-13 | 6.72 | 0.15% | 6,220.08 万 | 1.43 亿 | 2.09 亿 | 1.94 亿 | -6,658.56 万 | 20.88% | -14.18 | 6.78 | 29.3% | 中度控盘 |
| 2026-02-12 | 6.71 | 10.00% | 3.03 亿 | 7,375.26 万 | 1.80 亿 | 1.57 亿 | 2.52 亿 | 16.80% | -14.16 | 6.58 | 45.8% | 完全控盘 |
| 2026-02-11 | 6.10 | 0.00% | 993.49 万 | 418.15 万 | 2,825.17 万 | 1,828.04 万 | 1,572.48 万 | 3.45% | -12.87 | 6.13 | 24.6% | 轻度控盘 |
| 2026-02-10 | 6.10 | 0.00% | 395.73 万 | 902.17 万 | 1,596.82 万 | 1,876.38 万 | -786.01 万 | 2.16% | -12.87 | 6.11 | 22.2% | 轻度控盘 |
| 2026-02-09 | 6.10 | 2.52% | 360.08 万 | 361.37 万 | 2,675.14 万 | 1,462.67 万 | 1,211.17 万 | 2.47% | -12.87 | 6.07 | 25.6% | 中度控盘 |
| 2026-02-06 | 5.95 | 1.36% | 687.59 万 | 412.12 万 | 1,245.26 万 | 1,258.15 万 | 262.58 万 | 2.06% | -12.55 | 5.94 | 21.8% | 轻度控盘 |
| 2026-02-05 | 5.87 | -1.34% | 0.00 万 | 450.76 万 | 1,230.98 万 | 1,187.80 万 | -407.58 万 | 1.55% | -12.38 | 5.90 | 20.0% | 轻度控盘 |
| 2026-02-04 | 5.95 | 1.02% | 209.92 万 | 0.00 万 | 1,350.08 万 | 1,416.70 万 | 143.31 万 | 1.68% | -12.55 | 5.92 | 21.2% | 轻度控盘 |
| 2026-02-03 | 5.89 | 1.73% | 124.64 万 | 138.18 万 | 1,229.99 万 | 1,097.68 万 | 118.77 万 | 1.63% | -12.43 | 5.85 | 19.8% | 轻度控盘 |
| 2026-02-02 | 5.79 | -1.86% | 0.00 万 | 370.41 万 | 1,581.97 万 | 1,902.27 万 | -690.70 万 | 2.46% | -12.22 | 5.85 | 17.1% | 轻度控盘 |
| 2026-01-30 | 5.90 | -0.67% | 241.31 万 | 364.23 万 | 1,714.83 万 | 1,816.44 万 | -224.53 万 | 2.63% | -12.45 | 5.88 | 18.3% | 轻度控盘 |
| 2026-01-29 | 5.94 | -0.83% | 186.53 万 | 0.00 万 | 1,593.15 万 | 1,884.30 万 | -104.61 万 | 2.69% | -12.53 | 5.97 | 17.0% | 轻度控盘 |
| 2026-01-28 | 5.99 | -3.23% | 387.00 万 | 966.38 万 | 2,833.65 万 | 3,725.36 万 | -1,471.09 万 | 4.66% | -12.64 | 6.03 | 17.6% | 轻度控盘 |
| 2026-01-27 | 6.19 | -0.64% | 136.55 万 | 811.41 万 | 2,453.01 万 | 3,104.32 万 | -1,326.17 万 | 3.89% | -13.06 | 6.10 | 17.8% | 轻度控盘 |