最新收盘价
4.72
元
↑ 0.01
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-617.07 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 银河电子 (002519) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.72 | 0.21% | 859.82 万 | 799.17 万 | 1,173.18 万 | 1,850.90 万 | -617.07 万 | 1.37% | -99.30 | 4.72 | 28.4% | 中度控盘 |
| 2025-11-06 | 4.71 | -0.21% | 150.40 万 | 861.72 万 | 1,341.43 万 | 1,526.76 万 | -896.64 万 | 1.13% | -99.09 | 4.70 | 26.2% | 中度控盘 |
| 2025-11-05 | 4.72 | 0.43% | 1,008.16 万 | 377.68 万 | 2,153.62 万 | 1,948.62 万 | 835.48 万 | 1.65% | -99.30 | 4.72 | 32.6% | 中度控盘 |
| 2025-11-04 | 4.70 | 0.21% | 128.79 万 | 316.27 万 | 1,055.16 万 | 1,081.01 万 | -213.33 万 | 1.10% | -98.88 | 4.68 | 23.8% | 轻度控盘 |
| 2025-11-03 | 4.69 | 1.30% | 877.84 万 | 827.03 万 | 1,780.49 万 | 1,445.54 万 | 385.76 万 | 1.53% | -98.67 | 4.66 | 29.7% | 中度控盘 |
| 2025-10-31 | 4.63 | 0.87% | 135.49 万 | 148.88 万 | 1,120.94 万 | 863.56 万 | 243.99 万 | 0.88% | -97.41 | 4.61 | 26.2% | 中度控盘 |
| 2025-10-30 | 4.59 | -1.92% | 0.00 万 | 699.00 万 | 1,205.07 万 | 2,215.88 万 | -1,709.82 万 | 1.51% | -96.57 | 4.62 | 20.2% | 轻度控盘 |
| 2025-10-29 | 4.68 | -1.06% | 631.02 万 | 1,970.44 万 | 1,493.65 万 | 1,397.47 万 | -1,243.24 万 | 1.53% | -98.46 | 4.67 | 27.4% | 中度控盘 |
| 2025-10-28 | 4.73 | 0.85% | 990.21 万 | 432.87 万 | 1,748.64 万 | 2,391.29 万 | -85.31 万 | 1.75% | -99.51 | 4.72 | 29.1% | 中度控盘 |
| 2025-10-27 | 4.69 | -0.85% | 902.96 万 | 278.36 万 | 1,972.88 万 | 2,154.21 万 | 443.26 万 | 1.80% | -98.67 | 4.68 | 29.9% | 中度控盘 |
| 2025-10-24 | 4.73 | 1.07% | 911.51 万 | 1,157.78 万 | 2,510.73 万 | 3,202.71 万 | -938.24 万 | 2.34% | -99.51 | 4.73 | 28.2% | 中度控盘 |
| 2025-10-23 | 4.68 | 1.52% | 399.99 万 | 643.56 万 | 3,026.88 万 | 1,555.43 万 | 1,227.86 万 | 1.92% | -98.46 | 4.67 | 32.4% | 中度控盘 |
| 2025-10-22 | 4.61 | -0.22% | 345.75 万 | 585.65 万 | 1,179.88 万 | 1,274.06 万 | -334.08 万 | 1.06% | -96.99 | 4.61 | 28.3% | 中度控盘 |
| 2025-10-21 | 4.62 | 1.32% | 850.33 万 | 343.57 万 | 1,584.83 万 | 1,528.86 万 | 562.72 万 | 1.29% | -97.20 | 4.59 | 32.0% | 中度控盘 |
| 2025-10-20 | 4.56 | 0.44% | 0.00 万 | 0.00 万 | 1,531.28 万 | 2,250.79 万 | -719.51 万 | 1.21% | -95.93 | 4.56 | 25.1% | 中度控盘 |
| 2025-10-17 | 4.54 | -2.16% | 273.60 万 | 422.32 万 | 1,268.91 万 | 2,207.24 万 | -1,087.05 万 | 1.51% | -95.51 | 4.58 | 22.8% | 轻度控盘 |
| 2025-10-16 | 4.64 | -1.07% | 420.90 万 | 396.12 万 | 1,941.06 万 | 2,100.51 万 | -134.68 万 | 1.66% | -97.62 | 4.67 | 27.5% | 中度控盘 |
| 2025-10-15 | 4.69 | -0.42% | 288.92 万 | 1,498.75 万 | 2,252.34 万 | 2,715.73 万 | -1,673.22 万 | 1.83% | -98.67 | 4.67 | 26.9% | 中度控盘 |
| 2025-10-14 | 4.71 | -0.42% | 414.97 万 | 794.58 万 | 2,691.62 万 | 2,311.19 万 | 0.82 万 | 1.89% | -99.09 | 4.72 | 29.1% | 中度控盘 |
| 2025-10-13 | 4.73 | 0.85% | 410.04 万 | 615.64 万 | 2,238.37 万 | 2,249.80 万 | -217.04 万 | 2.07% | -99.51 | 4.67 | 25.0% | 中度控盘 |
| 2025-10-10 | 4.69 | 0.00% | 387.53 万 | 945.28 万 | 1,803.88 万 | 2,372.10 万 | -1,125.97 万 | 1.61% | -98.67 | 4.69 | 25.9% | 中度控盘 |
| 2025-10-09 | 4.69 | 0.86% | 424.57 万 | 344.73 万 | 1,549.97 万 | 2,729.79 万 | -1,099.97 万 | 1.61% | -98.67 | 4.67 | 24.8% | 轻度控盘 |
| 2025-09-30 | 4.65 | 1.09% | 149.36 万 | 419.41 万 | 1,921.12 万 | 1,851.23 万 | -200.16 万 | 1.49% | -97.83 | 4.65 | 26.5% | 中度控盘 |
| 2025-09-29 | 4.60 | -0.22% | 147.61 万 | 743.71 万 | 1,836.22 万 | 1,651.77 万 | -411.65 万 | 1.42% | -89.91 | 4.58 | 26.7% | 中度控盘 |
| 2025-09-26 | 4.61 | -0.86% | 236.60 万 | 0.00 万 | 1,282.22 万 | 1,486.21 万 | 32.61 万 | 1.25% | -90.10 | 4.62 | 25.4% | 中度控盘 |
| 2025-09-25 | 4.65 | -1.69% | 298.19 万 | 1,384.63 万 | 1,992.80 万 | 2,009.11 万 | -1,102.74 万 | 1.70% | -90.88 | 4.67 | 25.8% | 中度控盘 |
| 2025-09-24 | 4.73 | 1.50% | 475.25 万 | 427.99 万 | 2,467.19 万 | 2,245.90 万 | 268.55 万 | 1.66% | -92.45 | 4.71 | 29.1% | 中度控盘 |
| 2025-09-23 | 4.66 | -2.71% | 222.86 万 | 491.11 万 | 1,958.07 万 | 3,146.45 万 | -1,456.63 万 | 2.49% | -91.08 | 4.63 | 19.6% | 轻度控盘 |
| 2025-09-22 | 4.79 | -1.84% | 187.49 万 | 756.82 万 | 1,867.33 万 | 3,503.59 万 | -2,205.59 万 | 2.13% | -93.62 | 4.78 | 21.1% | 轻度控盘 |
| 2025-09-19 | 4.88 | -1.01% | 954.40 万 | 1,264.24 万 | 1,440.47 万 | 2,285.04 万 | -1,154.41 万 | 1.84% | -95.38 | 4.90 | 24.7% | 轻度控盘 |
| 2025-09-18 | 4.93 | -1.00% | 1,270.68 万 | 1,321.01 万 | 2,497.13 万 | 3,674.65 万 | -1,227.86 万 | 2.67% | -96.36 | 4.96 | 26.1% | 中度控盘 |
| 2025-09-17 | 4.98 | -0.60% | 753.88 万 | 1,170.22 万 | 2,075.10 万 | 3,171.75 万 | -1,512.99 万 | 1.93% | -97.33 | 4.98 | 27.3% | 中度控盘 |
| 2025-09-16 | 5.01 | 0.80% | 951.07 万 | 766.88 万 | 2,078.07 万 | 2,133.91 万 | 128.36 万 | 1.91% | -97.92 | 4.98 | 28.6% | 中度控盘 |
| 2025-09-15 | 4.97 | -0.20% | 516.08 万 | 1,560.82 万 | 2,753.71 万 | 2,440.54 万 | -731.57 万 | 1.77% | -97.14 | 4.98 | 31.4% | 中度控盘 |
| 2025-09-12 | 4.98 | -0.40% | 726.79 万 | 954.50 万 | 2,310.26 万 | 2,087.42 万 | -4.88 万 | 1.94% | -97.33 | 4.98 | 28.0% | 中度控盘 |
| 2025-09-11 | 5.00 | 0.81% | 859.60 万 | 273.53 万 | 2,865.99 万 | 3,583.71 万 | -131.65 万 | 1.99% | -97.72 | 4.96 | 30.2% | 中度控盘 |
| 2025-09-10 | 4.96 | -0.20% | 228.30 万 | 537.89 万 | 1,731.75 万 | 1,612.72 万 | -190.56 万 | 1.44% | -96.94 | 4.97 | 25.6% | 中度控盘 |
| 2025-09-09 | 4.97 | -1.39% | 619.41 万 | 407.07 万 | 1,592.27 万 | 2,928.15 万 | -1,123.54 万 | 1.78% | -97.14 | 4.98 | 24.8% | 轻度控盘 |
| 2025-09-08 | 5.04 | 1.00% | 866.86 万 | 985.28 万 | 3,415.64 万 | 2,453.79 万 | 843.43 万 | 2.29% | -98.51 | 5.00 | 30.9% | 中度控盘 |