最新收盘价
6.20
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-788.02 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 旷达科技 (002516) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.20 | 0.00% | 235.36 万 | 0.00 万 | 835.70 万 | 1,859.09 万 | -788.02 万 | 0.84% | 50.53 | 6.20 | 16.8% | 轻度控盘 |
| 2025-11-06 | 6.20 | 0.16% | 396.12 万 | 593.90 万 | 1,690.04 万 | 3,140.43 万 | -1,648.17 万 | 1.10% | 50.53 | 6.22 | 20.7% | 轻度控盘 |
| 2025-11-05 | 6.19 | 0.32% | 270.18 万 | 0.00 万 | 870.25 万 | 1,854.97 万 | -714.54 万 | 0.75% | 50.45 | 6.18 | 18.7% | 轻度控盘 |
| 2025-11-04 | 6.17 | -0.96% | 269.87 万 | 1,056.24 万 | 1,427.09 万 | 1,775.82 万 | -1,135.10 万 | 1.04% | 50.28 | 6.17 | 20.7% | 轻度控盘 |
| 2025-11-03 | 6.23 | 0.48% | 100.22 万 | 392.92 万 | 2,047.80 万 | 2,058.12 万 | -303.02 万 | 1.15% | 50.77 | 6.19 | 21.7% | 轻度控盘 |
| 2025-10-31 | 6.20 | 2.48% | 893.10 万 | 228.16 万 | 3,494.46 万 | 3,592.23 万 | 567.17 万 | 1.69% | 50.53 | 6.18 | 26.7% | 中度控盘 |
| 2025-10-30 | 6.05 | -0.98% | 121.48 万 | 171.36 万 | 1,145.39 万 | 1,772.95 万 | -677.44 万 | 0.88% | 49.31 | 6.07 | 19.0% | 轻度控盘 |
| 2025-10-29 | 6.11 | -0.16% | 544.20 万 | 545.74 万 | 1,580.02 万 | 1,651.85 万 | -73.37 万 | 0.81% | 49.79 | 6.11 | 26.2% | 中度控盘 |
| 2025-10-28 | 6.12 | -0.65% | 87.80 万 | 290.27 万 | 1,118.96 万 | 1,987.85 万 | -1,071.37 万 | 0.87% | 49.88 | 6.12 | 19.8% | 轻度控盘 |
| 2025-10-27 | 6.16 | -1.28% | 128.13 万 | 1,208.34 万 | 2,347.27 万 | 2,341.54 万 | -1,074.47 万 | 1.23% | 50.20 | 6.18 | 24.8% | 轻度控盘 |
| 2025-10-24 | 6.24 | 2.63% | 850.24 万 | 259.26 万 | 4,997.85 万 | 3,091.26 万 | 2,497.57 万 | 1.86% | 50.85 | 6.22 | 31.5% | 中度控盘 |
| 2025-10-23 | 6.08 | 1.50% | 524.02 万 | 118.80 万 | 2,604.55 万 | 2,709.47 万 | 300.31 万 | 1.11% | 49.55 | 6.01 | 28.9% | 中度控盘 |
| 2025-10-22 | 5.99 | 1.18% | 344.73 万 | 132.49 万 | 2,258.17 万 | 1,513.15 万 | 957.26 万 | 1.08% | 48.82 | 5.99 | 25.5% | 中度控盘 |
| 2025-10-21 | 5.92 | 1.89% | 327.05 万 | 117.76 万 | 1,653.06 万 | 2,314.50 万 | -452.14 万 | 1.06% | 48.25 | 5.89 | 21.0% | 轻度控盘 |
| 2025-10-20 | 5.81 | -0.17% | 0.00 万 | 516.26 万 | 1,553.65 万 | 1,809.09 万 | -771.70 万 | 0.87% | 47.35 | 5.83 | 20.3% | 轻度控盘 |
| 2025-10-17 | 5.82 | -2.18% | 117.20 万 | 1,109.11 万 | 1,286.83 万 | 2,605.86 万 | -2,310.94 万 | 1.32% | 47.43 | 5.85 | 16.3% | 轻度控盘 |
| 2025-10-16 | 5.95 | -1.65% | 122.46 万 | 590.01 万 | 1,399.31 万 | 1,884.87 万 | -953.11 万 | 1.00% | 48.49 | 5.97 | 19.6% | 轻度控盘 |
| 2025-10-15 | 6.05 | 1.34% | 238.24 万 | 204.86 万 | 1,670.95 万 | 1,648.46 万 | 55.87 万 | 0.92% | 49.31 | 6.00 | 22.9% | 轻度控盘 |
| 2025-10-14 | 5.97 | -2.45% | 218.36 万 | 810.09 万 | 2,660.74 万 | 3,496.74 万 | -1,427.73 万 | 1.57% | 48.65 | 6.05 | 21.0% | 轻度控盘 |
| 2025-10-13 | 6.12 | -1.29% | 480.13 万 | 559.01 万 | 2,256.55 万 | 2,901.36 万 | -723.69 万 | 1.54% | 49.88 | 6.03 | 21.1% | 轻度控盘 |
| 2025-10-10 | 6.20 | -2.97% | 217.54 万 | 1,377.28 万 | 2,549.67 万 | 3,745.70 万 | -2,355.76 万 | 1.58% | 50.53 | 6.27 | 20.9% | 轻度控盘 |
| 2025-10-09 | 6.39 | 2.40% | 646.83 万 | 137.92 万 | 2,986.29 万 | 2,807.77 万 | 687.44 万 | 1.60% | 52.08 | 6.36 | 23.8% | 轻度控盘 |
| 2025-09-30 | 6.24 | 0.00% | 538.96 万 | 124.60 万 | 2,079.00 万 | 2,994.99 万 | -501.63 万 | 1.22% | 50.85 | 6.22 | 23.3% | 轻度控盘 |
| 2025-09-29 | 6.24 | 0.81% | 351.60 万 | 292.75 万 | 2,189.59 万 | 2,111.44 万 | 137.00 万 | 1.29% | 59.77 | 6.20 | 22.3% | 轻度控盘 |
| 2025-09-26 | 6.19 | -0.80% | 0.00 万 | 357.72 万 | 3,045.80 万 | 2,884.07 万 | -195.98 万 | 1.38% | 59.29 | 6.21 | 23.9% | 轻度控盘 |
| 2025-09-25 | 6.24 | -2.50% | 499.07 万 | 697.82 万 | 3,173.49 万 | 4,370.96 万 | -1,396.23 万 | 1.77% | 59.77 | 6.30 | 23.8% | 轻度控盘 |
| 2025-09-24 | 6.40 | 0.63% | 748.60 万 | 792.06 万 | 4,392.50 万 | 4,427.86 万 | -78.82 万 | 2.18% | 61.31 | 6.37 | 25.7% | 中度控盘 |
| 2025-09-23 | 6.36 | 1.76% | 1,275.25 万 | 1,231.65 万 | 6,905.59 万 | 6,100.16 万 | 849.03 万 | 2.85% | 60.92 | 6.26 | 28.9% | 中度控盘 |
| 2025-09-22 | 6.25 | 1.30% | 0.00 万 | 602.40 万 | 4,715.86 万 | 3,897.06 万 | 216.40 万 | 1.86% | 59.87 | 6.23 | 26.1% | 中度控盘 |
| 2025-09-19 | 6.17 | -1.28% | 810.13 万 | 1,762.51 万 | 4,597.61 万 | 4,215.97 万 | -570.74 万 | 2.23% | 59.10 | 6.16 | 25.0% | 中度控盘 |
| 2025-09-18 | 6.25 | -1.88% | 1,159.19 万 | 1,783.98 万 | 5,646.23 万 | 7,357.04 万 | -2,335.61 万 | 3.27% | 59.87 | 6.34 | 22.3% | 轻度控盘 |
| 2025-09-17 | 6.37 | -2.90% | 1,221.29 万 | 1,860.82 万 | 6,914.31 万 | 9,838.65 万 | -3,563.87 万 | 4.01% | 61.02 | 6.41 | 22.3% | 轻度控盘 |
| 2025-09-16 | 6.56 | -2.24% | 984.08 万 | 2,983.52 万 | 7,750.57 万 | 9,532.96 万 | -3,781.84 万 | 4.11% | 62.84 | 6.59 | 23.1% | 轻度控盘 |
| 2025-09-15 | 6.71 | 0.45% | 2,767.52 万 | 3,147.28 万 | 1.34 亿 | 1.36 亿 | -617.91 万 | 6.28% | 64.28 | 6.70 | 25.4% | 中度控盘 |
| 2025-09-12 | 6.68 | 0.60% | 4,373.26 万 | 3,705.13 万 | 1.51 亿 | 1.45 亿 | 1,228.89 万 | 7.03% | 63.99 | 6.75 | 30.6% | 中度控盘 |
| 2025-09-11 | 6.64 | 2.95% | 4,008.77 万 | 1.51 亿 | 2.19 亿 | 2.93 亿 | -1.85 亿 | 11.21% | 63.60 | 6.69 | 28.0% | 中度控盘 |
| 2025-09-10 | 6.45 | 10.07% | 1.70 亿 | 1,156.87 万 | 3,440.79 万 | 5,758.81 万 | 1.35 亿 | 3.24% | 61.78 | 6.22 | 54.0% | 完全控盘 |
| 2025-09-09 | 5.86 | -6.54% | 4,307.67 万 | 1.31 亿 | 1.65 亿 | 1.74 亿 | -9,661.99 万 | 9.30% | 56.13 | 6.05 | 21.4% | 轻度控盘 |
| 2025-09-08 | 6.27 | 10.00% | 8,120.74 万 | 3,242.59 万 | 7,635.06 万 | 6,482.53 万 | 6,030.67 万 | 3.15% | 60.06 | 6.25 | 36.0% | 中度控盘 |