最新收盘价
5.74
元
↓ -0.09
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-1,115.24 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 金字火腿 (002515) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.74 | -1.54% | 673.36 万 | 1,415.62 万 | 2,195.66 万 | 2,568.64 万 | -1,115.24 万 | 1.29% | 236.74 | 5.75 | 32.5% | 中度控盘 |
| 2026-03-25 | 5.83 | 1.92% | 765.05 万 | 552.66 万 | 3,041.85 万 | 3,499.76 万 | -245.52 万 | 1.51% | 240.45 | 5.86 | 34.3% | 中度控盘 |
| 2026-03-24 | 5.72 | 0.70% | 175.99 万 | 1,157.87 万 | 2,128.21 万 | 2,110.68 万 | -964.35 万 | 1.27% | 235.91 | 5.68 | 29.9% | 中度控盘 |
| 2026-03-23 | 5.68 | -3.73% | 1,355.52 万 | 1,660.53 万 | 4,528.47 万 | 5,863.73 万 | -1,640.27 万 | 2.73% | 234.26 | 5.72 | 34.0% | 中度控盘 |
| 2026-03-20 | 5.90 | -0.17% | 972.45 万 | 1,592.95 万 | 4,533.07 万 | 3,377.62 万 | 534.94 万 | 2.02% | 243.34 | 6.01 | 37.1% | 中度控盘 |
| 2026-03-19 | 5.91 | -0.34% | 1,338.73 万 | 1,451.38 万 | 4,513.40 万 | 3,851.57 万 | 549.19 万 | 1.89% | 243.75 | 5.93 | 39.3% | 中度控盘 |
| 2026-03-18 | 5.93 | 0.68% | 1,088.72 万 | 934.07 万 | 1,815.74 万 | 2,106.94 万 | -136.55 万 | 1.38% | 244.57 | 5.90 | 31.0% | 中度控盘 |
| 2026-03-17 | 5.89 | -3.13% | 623.71 万 | 1,170.91 万 | 4,541.45 万 | 5,961.69 万 | -1,967.44 万 | 2.31% | 242.92 | 5.96 | 32.4% | 中度控盘 |
| 2026-03-16 | 6.08 | -2.09% | 980.22 万 | 3,331.17 万 | 3,939.78 万 | 4,047.66 万 | -2,458.84 万 | 2.29% | 250.76 | 6.08 | 32.1% | 中度控盘 |
| 2026-03-13 | 6.21 | -2.05% | 825.97 万 | 1,481.16 万 | 5,382.67 万 | 4,507.96 万 | 219.52 万 | 2.21% | 256.12 | 6.29 | 37.9% | 中度控盘 |
| 2026-03-12 | 6.34 | -0.16% | 1,698.47 万 | 876.13 万 | 7,823.11 万 | 8,304.54 万 | 340.91 万 | 3.43% | 261.48 | 6.31 | 39.0% | 中度控盘 |
| 2026-03-11 | 6.35 | 4.10% | 1.01 亿 | 4,476.79 万 | 1.65 亿 | 1.94 亿 | 2,590.58 万 | 7.14% | 261.90 | 6.26 | 46.1% | 完全控盘 |
| 2026-03-10 | 6.10 | 4.27% | 3,962.99 万 | 2,386.77 万 | 1.26 亿 | 8,789.63 万 | 5,409.50 万 | 4.48% | 251.59 | 6.06 | 45.3% | 完全控盘 |
| 2026-03-09 | 5.85 | 1.04% | 2,071.39 万 | 1,226.95 万 | 6,183.44 万 | 6,187.35 万 | 840.53 万 | 2.70% | 241.27 | 5.75 | 40.6% | 完全控盘 |
| 2026-03-06 | 5.79 | 0.35% | 572.52 万 | 277.55 万 | 2,503.98 万 | 3,178.75 万 | -379.80 万 | 1.27% | 238.80 | 5.75 | 36.1% | 中度控盘 |
| 2026-03-05 | 5.77 | 1.23% | 1,001.44 万 | 149.33 万 | 2,593.80 万 | 3,478.40 万 | -32.50 万 | 1.41% | 237.98 | 5.79 | 36.1% | 中度控盘 |
| 2026-03-04 | 5.70 | 0.53% | 1,747.36 万 | 1,034.36 万 | 3,153.13 万 | 3,361.26 万 | 504.87 万 | 1.58% | 235.09 | 5.67 | 40.0% | 完全控盘 |
| 2026-03-03 | 5.67 | -4.06% | 634.58 万 | 1,826.74 万 | 3,503.56 万 | 5,108.65 万 | -2,797.25 万 | 2.14% | 233.85 | 5.77 | 29.4% | 中度控盘 |
| 2026-03-02 | 5.91 | -2.48% | 1,175.48 万 | 2,294.89 万 | 3,876.02 万 | 3,873.04 万 | -1,116.43 万 | 2.26% | 243.75 | 5.90 | 32.2% | 中度控盘 |
| 2026-02-27 | 6.06 | 0.33% | 387.31 万 | 218.57 万 | 2,419.49 万 | 4,010.02 万 | -1,421.78 万 | 1.38% | 249.94 | 6.07 | 31.3% | 中度控盘 |
| 2026-02-26 | 6.04 | 0.00% | 819.84 万 | 1,003.80 万 | 3,714.16 万 | 4,111.22 万 | -581.02 万 | 1.66% | 249.11 | 6.06 | 37.8% | 中度控盘 |
| 2026-02-25 | 6.04 | 0.50% | 1,339.59 万 | 1,822.11 万 | 3,678.37 万 | 3,415.94 万 | -220.09 万 | 1.75% | 249.11 | 6.02 | 38.4% | 中度控盘 |
| 2026-02-24 | 6.01 | 2.04% | 1,932.90 万 | 1,340.25 万 | 4,471.85 万 | 3,716.04 万 | 1,348.46 万 | 1.99% | 247.87 | 5.95 | 41.1% | 完全控盘 |
| 2026-02-13 | 5.89 | -1.51% | 1,132.15 万 | 1,999.13 万 | 3,062.48 万 | 4,804.90 万 | -2,609.40 万 | 1.80% | 242.92 | 5.93 | 34.4% | 中度控盘 |
| 2026-02-12 | 5.98 | -0.66% | 167.78 万 | 1,109.01 万 | 4,225.72 万 | 3,816.82 万 | -532.32 万 | 1.55% | 246.64 | 5.99 | 37.8% | 中度控盘 |
| 2026-02-11 | 6.02 | 0.84% | 2,431.04 万 | 1,307.19 万 | 3,390.43 万 | 2,981.35 万 | 1,532.94 万 | 1.98% | 248.29 | 6.03 | 38.3% | 中度控盘 |
| 2026-02-10 | 5.97 | -0.67% | 119.60 万 | 2,167.84 万 | 2,713.84 万 | 2,529.54 万 | -1,863.95 万 | 1.23% | 246.22 | 5.99 | 34.2% | 中度控盘 |
| 2026-02-09 | 6.01 | 0.50% | 960.03 万 | 2,429.70 万 | 3,137.16 万 | 2,423.03 万 | -755.54 万 | 1.45% | 247.87 | 6.00 | 38.6% | 中度控盘 |
| 2026-02-06 | 5.98 | 0.67% | 1,272.81 万 | 684.91 万 | 3,568.32 万 | 3,321.77 万 | 834.46 万 | 1.67% | 246.64 | 5.97 | 38.7% | 中度控盘 |
| 2026-02-05 | 5.94 | -0.17% | 1,649.21 万 | 2,059.12 万 | 3,408.54 万 | 3,754.35 万 | -755.73 万 | 1.71% | 244.99 | 5.99 | 38.1% | 中度控盘 |
| 2026-02-04 | 5.95 | 0.00% | 554.28 万 | 480.57 万 | 2,213.54 万 | 2,746.22 万 | -458.98 万 | 1.13% | 245.40 | 5.95 | 34.8% | 中度控盘 |
| 2026-02-03 | 5.95 | -0.83% | 1,745.68 万 | 3,249.11 万 | 2,911.52 万 | 3,677.49 万 | -2,269.40 万 | 2.07% | 245.40 | 5.95 | 33.0% | 中度控盘 |
| 2026-02-02 | 6.00 | 0.17% | 2,426.56 万 | 639.21 万 | 4,585.60 万 | 6,060.80 万 | 312.15 万 | 2.28% | 247.46 | 6.08 | 38.8% | 中度控盘 |
| 2026-01-30 | 5.99 | -1.64% | 974.00 万 | 2,506.50 万 | 3,283.69 万 | 4,832.86 万 | -3,081.67 万 | 1.97% | 247.05 | 6.04 | 30.9% | 中度控盘 |
| 2026-01-29 | 6.09 | 0.66% | 1,031.66 万 | 813.86 万 | 3,750.41 万 | 4,571.99 万 | -603.78 万 | 1.80% | 251.17 | 6.05 | 34.6% | 中度控盘 |
| 2026-01-28 | 6.05 | -0.49% | 339.64 万 | 221.11 万 | 1,759.73 万 | 3,248.51 万 | -1,370.25 万 | 1.20% | 249.52 | 6.05 | 28.3% | 中度控盘 |
| 2026-01-27 | 6.08 | -0.33% | 1,223.16 万 | 776.76 万 | 2,961.32 万 | 4,099.24 万 | -691.52 万 | 1.74% | 250.76 | 6.05 | 33.4% | 中度控盘 |