最新收盘价
6.21
元
↓ -0.16
(-2.51%)
当日涨跌幅
-2.51%
今日变动
📉 下跌
主力净流入
75.25 万
资金动向
💰 资金流入
机构参与度
12.2%
控盘程度
轻度控盘
📈 蓝丰生化 (002513) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.21 | -2.51% | 70.60 万 | 0.00 万 | 502.51 万 | 497.86 万 | 75.25 万 | 3.07% | -22.66 | 6.24 | 12.2% | 轻度控盘 |
| 2026-03-25 | 6.37 | 1.11% | 133.06 万 | 420.16 万 | 573.51 万 | 526.33 万 | -239.92 万 | 3.23% | -23.25 | 6.35 | 12.9% | 轻度控盘 |
| 2026-03-24 | 6.30 | 3.96% | 0.00 万 | 158.34 万 | 1,244.95 万 | 589.75 万 | 496.86 万 | 4.64% | -22.99 | 6.14 | 14.2% | 轻度控盘 |
| 2026-03-23 | 6.06 | -3.81% | 0.00 万 | 298.68 万 | 860.53 万 | 816.68 万 | -254.83 万 | 5.71% | -22.12 | 6.17 | 11.1% | 轻度控盘 |
| 2026-03-20 | 6.30 | -4.69% | 0.00 万 | 131.73 万 | 940.99 万 | 1,152.08 万 | -342.82 万 | 5.45% | -22.99 | 6.38 | 12.2% | 轻度控盘 |
| 2026-03-19 | 6.61 | -6.77% | 476.30 万 | 138.51 万 | 1,585.02 万 | 2,020.16 万 | -97.35 万 | 6.59% | -24.12 | 6.74 | 16.0% | 轻度控盘 |
| 2026-03-18 | 7.09 | -0.56% | 108.17 万 | 445.24 万 | 1,268.62 万 | 1,239.12 万 | -307.57 万 | 4.67% | -25.88 | 7.04 | 15.2% | 轻度控盘 |
| 2026-03-17 | 7.13 | -2.06% | 114.13 万 | 141.30 万 | 2,008.39 万 | 1,913.11 万 | 68.11 万 | 6.98% | -26.02 | 7.27 | 16.1% | 轻度控盘 |
| 2026-03-16 | 7.28 | -0.41% | 185.21 万 | 104.32 万 | 2,280.51 万 | 2,016.74 万 | 344.66 万 | 7.70% | -26.57 | 7.37 | 16.5% | 轻度控盘 |
| 2026-03-13 | 7.31 | 1.11% | 561.35 万 | 320.33 万 | 3,570.11 万 | 3,564.40 万 | 246.73 万 | 8.39% | -26.68 | 7.41 | 20.8% | 轻度控盘 |
| 2026-03-12 | 7.23 | -0.41% | 363.82 万 | 0.00 万 | 1,887.09 万 | 1,663.92 万 | 586.99 万 | 6.64% | -26.39 | 7.33 | 16.5% | 轻度控盘 |
| 2026-03-11 | 7.26 | 0.69% | 0.00 万 | 105.85 万 | 2,049.28 万 | 1,764.30 万 | 179.13 万 | 5.42% | -26.50 | 7.23 | 17.7% | 轻度控盘 |
| 2026-03-10 | 7.21 | -2.70% | 262.47 万 | 368.66 万 | 1,971.29 万 | 2,835.01 万 | -969.91 万 | 6.94% | -26.31 | 7.24 | 19.5% | 轻度控盘 |
| 2026-03-09 | 7.41 | -0.27% | 370.09 万 | 617.21 万 | 4,914.31 万 | 4,056.12 万 | 611.07 万 | 14.20% | -27.04 | 7.48 | 20.0% | 轻度控盘 |
| 2026-03-06 | 7.43 | 8.47% | 9,233.32 万 | 4,748.35 万 | 6,780.70 万 | 6,186.10 万 | 5,079.57 万 | 15.09% | -27.12 | 7.36 | 36.7% | 中度控盘 |
| 2026-03-05 | 6.85 | 0.29% | 270.42 万 | 0.00 万 | 504.44 万 | 1,282.64 万 | -507.77 万 | 3.61% | -25.00 | 6.84 | 13.4% | 轻度控盘 |
| 2026-03-04 | 6.83 | -0.73% | 747.76 万 | 726.01 万 | 1,573.22 万 | 1,960.14 万 | -365.17 万 | 5.47% | -24.93 | 6.80 | 19.8% | 轻度控盘 |
| 2026-03-03 | 6.88 | -4.84% | 245.71 万 | 310.00 万 | 1,123.40 万 | 1,202.66 万 | -143.56 万 | 5.17% | -25.11 | 7.08 | 14.2% | 轻度控盘 |
| 2026-03-02 | 7.23 | -2.82% | 118.81 万 | 370.82 万 | 1,831.44 万 | 1,428.93 万 | 150.49 万 | 4.42% | -26.39 | 7.28 | 17.6% | 轻度控盘 |
| 2026-02-27 | 7.44 | -0.67% | 0.00 万 | 0.00 万 | 630.75 万 | 700.57 万 | -69.82 万 | 3.15% | -27.15 | 7.43 | 11.7% | 轻度控盘 |
| 2026-02-26 | 7.49 | -2.98% | 0.00 万 | 112.36 万 | 702.90 万 | 1,504.94 万 | -914.40 万 | 4.94% | -27.34 | 7.59 | 11.1% | 轻度控盘 |
| 2026-02-25 | 7.72 | 1.71% | 417.95 万 | 383.38 万 | 2,883.14 万 | 2,998.96 万 | -81.25 万 | 7.06% | -28.18 | 7.77 | 18.8% | 轻度控盘 |
| 2026-02-24 | 7.59 | 5.12% | 243.58 万 | 280.23 万 | 1,880.29 万 | 2,241.35 万 | -397.71 万 | 5.67% | -27.70 | 7.54 | 15.6% | 轻度控盘 |
| 2026-02-13 | 7.22 | -1.10% | 0.00 万 | 200.22 万 | 727.54 万 | 922.32 万 | -395.00 万 | 3.13% | -26.35 | 7.27 | 12.4% | 轻度控盘 |
| 2026-02-12 | 7.30 | -2.67% | 0.00 万 | 0.00 万 | 741.64 万 | 1,598.91 万 | -857.27 万 | 4.99% | -26.64 | 7.38 | 10.4% | 轻度控盘 |
| 2026-02-11 | 7.50 | 0.27% | 117.12 万 | 29.11 万 | 2,157.36 万 | 2,163.77 万 | 81.61 万 | 6.51% | -27.37 | 7.60 | 16.6% | 轻度控盘 |
| 2026-02-10 | 7.48 | -3.48% | 0.00 万 | 577.27 万 | 1,699.88 万 | 3,111.45 万 | -1,988.84 万 | 6.96% | -27.30 | 7.57 | 14.1% | 轻度控盘 |
| 2026-02-09 | 7.75 | 4.73% | 903.04 万 | 246.10 万 | 3,373.32 万 | 3,091.21 万 | 939.05 万 | 8.29% | -28.29 | 7.64 | 20.7% | 轻度控盘 |
| 2026-02-06 | 7.40 | 3.35% | 245.84 万 | 718.14 万 | 2,142.34 万 | 2,007.12 万 | -337.08 万 | 7.25% | -27.01 | 7.39 | 16.2% | 轻度控盘 |
| 2026-02-05 | 7.16 | 0.14% | 193.05 万 | 110.90 万 | 990.32 万 | 971.50 万 | 100.96 万 | 3.52% | -26.13 | 7.18 | 16.3% | 轻度控盘 |
| 2026-02-04 | 7.15 | 1.85% | 217.51 万 | 164.47 万 | 1,044.63 万 | 1,319.45 万 | -221.78 万 | 3.42% | -26.10 | 7.10 | 16.5% | 轻度控盘 |
| 2026-02-03 | 7.02 | 2.18% | 105.00 万 | 223.85 万 | 856.57 万 | 633.14 万 | 104.58 万 | 3.70% | -25.62 | 6.96 | 14.2% | 轻度控盘 |
| 2026-02-02 | 6.87 | -4.72% | 0.00 万 | 100.03 万 | 902.74 万 | 1,338.23 万 | -535.53 万 | 5.02% | -25.07 | 6.99 | 12.3% | 轻度控盘 |
| 2026-01-30 | 7.21 | 3.44% | 246.99 万 | 446.60 万 | 2,809.36 万 | 1,487.97 万 | 1,121.78 万 | 7.18% | -26.31 | 7.11 | 18.5% | 轻度控盘 |
| 2026-01-29 | 6.97 | -2.92% | 236.64 万 | 1,222.54 万 | 1,368.09 万 | 2,038.35 万 | -1,656.15 万 | 6.01% | -25.44 | 7.09 | 14.6% | 轻度控盘 |
| 2026-01-28 | 7.18 | -3.23% | 245.49 万 | 316.55 万 | 1,095.79 万 | 2,098.24 万 | -1,073.52 万 | 5.48% | -26.21 | 7.25 | 14.5% | 轻度控盘 |
| 2026-01-27 | 7.42 | -3.76% | 478.54 万 | 659.84 万 | 2,370.71 万 | 2,584.42 万 | -395.01 万 | 7.56% | -27.08 | 7.33 | 19.0% | 轻度控盘 |