最新收盘价
4.11
元
↑ 0.13
(3.27%)
当日涨跌幅
3.27%
今日变动
📈 上涨
主力净流入
5,619.04 万
资金动向
💰 资金流入
机构参与度
41.9%
控盘程度
完全控盘
📈 ST达华 (002512) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.11 | 3.27% | 1.04 亿 | 5,109.91 万 | 1.73 亿 | 1.70 亿 | 5,619.04 万 | 12.70% | -33.44 | 4.14 | 41.9% | 完全控盘 |
| 2026-03-25 | 3.98 | 0.51% | 2,837.36 万 | 2,636.91 万 | 9,830.68 万 | 1.22 亿 | -2,209.72 万 | 8.69% | -32.38 | 3.97 | 33.3% | 中度控盘 |
| 2026-03-24 | 3.96 | 5.04% | 4,557.42 万 | 4,162.49 万 | 1.50 亿 | 1.22 亿 | 3,175.96 万 | 10.75% | -32.22 | 3.84 | 38.2% | 中度控盘 |
| 2026-03-23 | 3.77 | -5.04% | 1,896.59 万 | 2,527.40 万 | 6,881.97 万 | 8,245.74 万 | -1,994.58 万 | 5.88% | -30.68 | 3.80 | 33.6% | 中度控盘 |
| 2026-03-20 | 3.97 | -4.11% | 2,405.11 万 | 3,013.29 万 | 1.21 亿 | 1.22 亿 | -704.54 万 | 9.46% | -32.30 | 4.00 | 32.7% | 中度控盘 |
| 2026-03-19 | 4.14 | -5.05% | 2,870.03 万 | 4,545.17 万 | 9,035.22 万 | 1.06 亿 | -3,217.10 万 | 7.65% | -33.69 | 4.16 | 31.6% | 中度控盘 |
| 2026-03-18 | 4.36 | -5.01% | 3,498.73 万 | 1.07 亿 | 1.07 亿 | 1.40 亿 | -1.05 亿 | 9.27% | -35.48 | 4.37 | 32.1% | 中度控盘 |
| 2026-03-17 | 4.59 | -4.18% | 3,075.06 万 | 1.28 亿 | 1.30 亿 | 1.78 亿 | -1.46 亿 | 11.06% | -37.35 | 4.64 | 31.2% | 中度控盘 |
| 2026-03-16 | 4.79 | 5.04% | 8,013.48 万 | 4,729.25 万 | 2.08 亿 | 1.32 亿 | 1.10 亿 | 11.17% | -38.98 | 4.66 | 44.6% | 完全控盘 |
| 2026-03-13 | 4.56 | 0.44% | 1.00 亿 | 1.68 亿 | 2.24 亿 | 2.35 亿 | -7,858.97 万 | 16.03% | -37.10 | 4.60 | 36.5% | 中度控盘 |
| 2026-03-12 | 4.54 | 5.09% | 9,466.74 万 | 4,836.63 万 | 1.88 亿 | 1.38 亿 | 9,646.37 万 | 11.20% | -36.94 | 4.44 | 38.6% | 中度控盘 |
| 2026-03-11 | 4.32 | -2.48% | 4,230.58 万 | 2,853.59 万 | 1.90 亿 | 1.30 亿 | 7,367.40 万 | 20.97% | -35.15 | 4.39 | 20.6% | 轻度控盘 |
| 2026-03-10 | 4.43 | -4.94% | 0.00 万 | 132.90 万 | 254.19 万 | 231.16 万 | -109.86 万 | 1.49% | -36.05 | 4.43 | 8.5% | 不控盘 |
| 2026-03-09 | 4.66 | -5.09% | 0.00 万 | 0.00 万 | 84.86 万 | 209.05 万 | -124.19 万 | 0.10% | -37.92 | 4.66 | 17.0% | 轻度控盘 |
| 2026-03-06 | 4.91 | -5.03% | 0.00 万 | 0.00 万 | 0.00 万 | 31.42 万 | -31.42 万 | 0.04% | -39.95 | 4.91 | 6.6% | 不控盘 |
| 2026-03-05 | 5.17 | -4.96% | 0.00 万 | 0.00 万 | 46.53 万 | 129.51 万 | -82.98 万 | 0.04% | -42.07 | 5.17 | 19.0% | 轻度控盘 |
| 2026-03-04 | 5.44 | -5.06% | 0.00 万 | 0.00 万 | 0.00 万 | 51.14 万 | -51.14 万 | 0.02% | -44.26 | 5.44 | 9.1% | 不控盘 |
| 2026-03-03 | 5.73 | -4.98% | 0.00 万 | 0.00 万 | 151.04 万 | 142.16 万 | 8.88 万 | 0.08% | -46.62 | 5.73 | 26.7% | 中度控盘 |
| 2026-03-02 | 6.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -49.07 | 4.14 | 13.7% | 轻度控盘 |
| 2026-02-27 | 6.03 | 0.67% | 1,240.65 万 | 948.99 万 | 3,651.44 万 | 5,067.63 万 | -1,124.53 万 | 3.00% | -49.07 | 6.03 | 26.0% | 中度控盘 |
| 2026-02-26 | 5.99 | -0.99% | 1,033.26 万 | 2,187.43 万 | 5,041.03 万 | 3,940.12 万 | -53.26 万 | 3.22% | -48.74 | 5.97 | 28.6% | 中度控盘 |
| 2026-02-25 | 6.05 | 2.02% | 3,162.40 万 | 3,303.21 万 | 5,950.97 万 | 4,796.05 万 | 1,014.11 万 | 4.21% | -49.23 | 6.04 | 29.6% | 中度控盘 |
| 2026-02-24 | 5.93 | 1.89% | 3,409.10 万 | 1,415.61 万 | 3,308.52 万 | 5,084.18 万 | 217.84 万 | 3.67% | -48.25 | 5.94 | 26.1% | 中度控盘 |
| 2026-02-13 | 5.82 | -0.85% | 1,125.43 万 | 699.36 万 | 1,897.36 万 | 3,489.32 万 | -1,165.89 万 | 2.52% | -47.36 | 5.86 | 20.7% | 轻度控盘 |
| 2026-02-12 | 5.87 | -1.18% | 1,094.12 万 | 1,691.92 万 | 2,881.58 万 | 4,178.08 万 | -1,894.30 万 | 2.91% | -47.76 | 5.88 | 21.8% | 轻度控盘 |
| 2026-02-11 | 5.94 | -1.49% | 1,409.18 万 | 1,567.69 万 | 2,913.70 万 | 4,804.90 万 | -2,049.71 万 | 3.44% | -48.33 | 5.97 | 21.9% | 轻度控盘 |
| 2026-02-10 | 6.03 | -3.67% | 937.89 万 | 2,626.26 万 | 4,812.04 万 | 7,267.25 万 | -4,143.57 万 | 5.18% | -49.07 | 6.07 | 20.7% | 轻度控盘 |
| 2026-02-09 | 6.26 | 4.33% | 3,545.50 万 | 2,392.76 万 | 8,541.52 万 | 5,772.49 万 | 3,921.78 万 | 5.58% | -50.94 | 6.21 | 30.3% | 中度控盘 |
| 2026-02-06 | 6.00 | -1.32% | 913.75 万 | 1,964.44 万 | 3,952.57 万 | 5,209.57 万 | -2,307.69 万 | 3.68% | -48.82 | 5.99 | 23.2% | 轻度控盘 |
| 2026-02-05 | 6.08 | 0.66% | 3,864.55 万 | 4,332.32 万 | 8,474.75 万 | 5,812.80 万 | 2,194.18 万 | 5.05% | -49.47 | 6.08 | 32.3% | 中度控盘 |
| 2026-02-04 | 6.04 | -1.15% | 1,294.12 万 | 2,167.71 万 | 3,324.95 万 | 4,628.38 万 | -2,177.02 万 | 3.67% | -49.15 | 6.03 | 22.7% | 轻度控盘 |
| 2026-02-03 | 6.11 | 3.91% | 2,193.11 万 | 1,312.46 万 | 6,604.26 万 | 5,642.84 万 | 1,842.07 万 | 4.91% | -49.72 | 6.03 | 27.0% | 中度控盘 |
| 2026-02-02 | 5.88 | 0.86% | 2,375.54 万 | 1,292.76 万 | 5,690.95 万 | 4,945.21 万 | 1,828.52 万 | 4.45% | -47.84 | 5.93 | 26.6% | 中度控盘 |
| 2026-01-30 | 5.83 | -5.36% | 2,605.74 万 | 2,965.74 万 | 6,694.71 万 | 9,073.30 万 | -2,738.60 万 | 6.71% | -47.44 | 5.86 | 22.6% | 轻度控盘 |
| 2026-01-29 | 6.16 | -2.07% | 909.40 万 | 764.55 万 | 5,539.29 万 | 8,089.23 万 | -2,405.09 万 | 4.94% | -50.12 | 6.22 | 21.7% | 轻度控盘 |
| 2026-01-28 | 6.29 | -2.33% | 1,330.71 万 | 3,603.32 万 | 5,386.52 万 | 6,061.81 万 | -2,947.90 万 | 4.75% | -51.18 | 6.31 | 22.3% | 轻度控盘 |
| 2026-01-27 | 6.44 | 0.47% | 1,954.54 万 | 2,866.18 万 | 7,654.56 万 | 7,994.47 万 | -1,251.55 万 | 5.80% | -52.40 | 6.36 | 24.7% | 轻度控盘 |