最新收盘价
8.28
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-60.20 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 中顺洁柔 (002511) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.28 | 0.24% | 314.16 万 | 362.92 万 | 1,569.31 万 | 1,580.75 万 | -60.20 万 | 1.01% | 34.70 | 8.30 | 19.7% | 轻度控盘 |
| 2026-03-25 | 8.26 | 1.23% | 349.44 万 | 205.74 万 | 1,443.64 万 | 1,659.74 万 | -72.41 万 | 1.03% | 34.62 | 8.26 | 19.3% | 轻度控盘 |
| 2026-03-24 | 8.16 | 3.55% | 1,144.76 万 | 554.42 万 | 3,348.06 万 | 2,343.89 万 | 1,594.50 万 | 1.61% | 34.20 | 8.03 | 25.2% | 中度控盘 |
| 2026-03-23 | 7.88 | -7.84% | 598.55 万 | 1,481.66 万 | 4,559.73 万 | 4,844.69 万 | -1,168.08 万 | 2.64% | 33.03 | 8.08 | 21.1% | 轻度控盘 |
| 2026-03-20 | 8.55 | -1.50% | 278.63 万 | 670.55 万 | 2,769.33 万 | 3,154.12 万 | -776.71 万 | 1.32% | 35.84 | 8.65 | 22.1% | 轻度控盘 |
| 2026-03-19 | 8.68 | -1.92% | 564.28 万 | 390.29 万 | 3,500.29 万 | 3,193.80 万 | 480.49 万 | 1.30% | 36.38 | 8.72 | 26.2% | 中度控盘 |
| 2026-03-18 | 8.85 | 0.80% | 207.26 万 | 102.65 万 | 2,511.20 万 | 2,988.24 万 | -372.43 万 | 1.25% | 37.09 | 8.76 | 22.1% | 轻度控盘 |
| 2026-03-17 | 8.78 | -0.79% | 1,137.10 万 | 795.45 万 | 3,560.38 万 | 3,978.82 万 | -76.80 万 | 1.61% | 36.80 | 8.90 | 25.5% | 中度控盘 |
| 2026-03-16 | 8.85 | 0.68% | 848.25 万 | 1,149.34 万 | 4,567.78 万 | 3,732.15 万 | 534.53 万 | 1.55% | 37.09 | 8.84 | 28.1% | 中度控盘 |
| 2026-03-13 | 8.79 | -0.90% | 311.95 万 | 1,102.92 万 | 3,100.23 万 | 3,813.58 万 | -1,504.32 万 | 1.39% | 36.84 | 8.86 | 23.5% | 轻度控盘 |
| 2026-03-12 | 8.87 | -1.88% | 260.10 万 | 1,701.07 万 | 4,354.75 万 | 3,963.21 万 | -1,049.43 万 | 1.61% | 37.18 | 8.89 | 26.2% | 中度控盘 |
| 2026-03-11 | 9.04 | 1.12% | 1,584.55 万 | 1,762.68 万 | 5,412.57 万 | 3,459.72 万 | 1,774.71 万 | 1.95% | 37.89 | 8.97 | 29.2% | 中度控盘 |
| 2026-03-10 | 8.94 | 4.07% | 1,579.98 万 | 923.05 万 | 6,457.70 万 | 4,442.57 万 | 2,672.07 万 | 2.25% | 37.47 | 8.84 | 28.6% | 中度控盘 |
| 2026-03-09 | 8.59 | -2.28% | 856.05 万 | 740.55 万 | 4,546.78 万 | 4,815.36 万 | -153.08 万 | 2.01% | 36.00 | 8.56 | 24.2% | 轻度控盘 |
| 2026-03-06 | 8.79 | 1.97% | 866.47 万 | 1,074.78 万 | 3,322.15 万 | 3,239.75 万 | -125.91 万 | 1.56% | 36.84 | 8.73 | 23.9% | 轻度控盘 |
| 2026-03-05 | 8.62 | -1.37% | 670.11 万 | 942.52 万 | 4,052.90 万 | 4,338.51 万 | -558.02 万 | 1.77% | 36.13 | 8.66 | 24.1% | 轻度控盘 |
| 2026-03-04 | 8.74 | -0.46% | 513.83 万 | 1,153.14 万 | 4,646.31 万 | 4,478.03 万 | -471.03 万 | 1.92% | 36.63 | 8.74 | 23.7% | 轻度控盘 |
| 2026-03-03 | 8.78 | -1.24% | 1,707.22 万 | 1,993.22 万 | 7,446.75 万 | 7,265.65 万 | -104.90 万 | 2.98% | 36.80 | 8.91 | 25.9% | 中度控盘 |
| 2026-03-02 | 8.89 | -1.98% | 118.24 万 | 1,073.44 万 | 6,000.37 万 | 6,451.84 万 | -1,406.68 万 | 2.69% | 37.26 | 8.91 | 21.8% | 轻度控盘 |
| 2026-02-27 | 9.07 | 2.95% | 2,117.54 万 | 1,477.37 万 | 9,989.16 万 | 7,393.13 万 | 3,236.20 万 | 3.27% | 38.02 | 9.10 | 28.7% | 中度控盘 |
| 2026-02-26 | 8.81 | 0.34% | 853.15 万 | 820.31 万 | 4,934.36 万 | 6,658.71 万 | -1,691.52 万 | 2.45% | 36.93 | 8.83 | 21.6% | 轻度控盘 |
| 2026-02-25 | 8.78 | 4.90% | 1,477.06 万 | 2,045.87 万 | 1.10 亿 | 7,832.60 万 | 2,589.84 万 | 3.73% | 36.80 | 8.80 | 25.8% | 中度控盘 |
| 2026-02-24 | 8.37 | 1.21% | 128.84 万 | 272.23 万 | 2,296.53 万 | 2,808.01 万 | -654.87 万 | 1.33% | 35.08 | 8.40 | 17.5% | 轻度控盘 |
| 2026-02-13 | 8.27 | -2.48% | 0.00 万 | 617.72 万 | 2,712.24 万 | 2,134.15 万 | -39.64 万 | 1.39% | 34.66 | 8.36 | 18.0% | 轻度控盘 |
| 2026-02-12 | 8.48 | -0.82% | 170.32 万 | 727.54 万 | 2,043.25 万 | 4,179.38 万 | -2,693.35 万 | 1.71% | 35.54 | 8.53 | 15.3% | 轻度控盘 |
| 2026-02-11 | 8.55 | 1.06% | 435.42 万 | 434.68 万 | 3,018.29 万 | 4,647.85 万 | -1,628.83 万 | 1.93% | 35.84 | 8.54 | 19.3% | 轻度控盘 |
| 2026-02-10 | 8.46 | 1.68% | 1,152.04 万 | 378.22 万 | 3,282.87 万 | 4,701.49 万 | -644.80 万 | 1.81% | 35.46 | 8.40 | 23.0% | 轻度控盘 |
| 2026-02-09 | 8.32 | 2.21% | 1,030.90 万 | 258.62 万 | 4,834.98 万 | 4,527.68 万 | 1,079.57 万 | 1.96% | 34.87 | 8.27 | 26.4% | 中度控盘 |
| 2026-02-06 | 8.14 | -0.37% | 1,274.67 万 | 383.65 万 | 2,250.07 万 | 2,867.34 万 | 273.75 万 | 1.56% | 34.12 | 8.16 | 23.0% | 轻度控盘 |
| 2026-02-05 | 8.17 | 1.87% | 1,143.35 万 | 583.82 万 | 6,083.93 万 | 5,791.23 万 | 852.24 万 | 2.43% | 34.24 | 8.21 | 26.2% | 中度控盘 |
| 2026-02-04 | 8.02 | 1.13% | 697.48 万 | 470.56 万 | 4,425.69 万 | 3,447.93 万 | 1,204.68 万 | 1.73% | 33.61 | 7.98 | 25.2% | 中度控盘 |
| 2026-02-03 | 7.93 | 0.13% | 682.68 万 | 1,076.94 万 | 3,846.58 万 | 3,382.42 万 | 69.90 万 | 2.29% | 33.24 | 7.88 | 19.5% | 轻度控盘 |
| 2026-02-02 | 7.92 | -2.82% | 575.27 万 | 1,300.15 万 | 3,019.08 万 | 3,777.09 万 | -1,482.89 万 | 2.19% | 33.20 | 8.04 | 18.3% | 轻度控盘 |
| 2026-01-30 | 8.15 | -5.45% | 939.55 万 | 3,055.87 万 | 7,228.87 万 | 8,124.53 万 | -3,011.98 万 | 3.82% | 34.16 | 8.28 | 21.7% | 轻度控盘 |
| 2026-01-29 | 8.62 | 0.47% | 835.33 万 | 1,688.52 万 | 4,874.23 万 | 4,285.34 万 | -264.30 万 | 1.96% | 36.13 | 8.62 | 25.7% | 中度控盘 |
| 2026-01-28 | 8.58 | 0.70% | 455.68 万 | 511.92 万 | 5,492.00 万 | 4,893.15 万 | 542.61 万 | 1.93% | 35.96 | 8.55 | 26.3% | 中度控盘 |
| 2026-01-27 | 8.52 | 0.24% | 829.68 万 | 564.16 万 | 4,791.76 万 | 4,565.43 万 | 491.85 万 | 1.82% | 35.71 | 8.48 | 25.6% | 中度控盘 |