最新收盘价
8.00
元
↓ -0.05
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-594.48 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 中顺洁柔 (002511) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.00 | -0.62% | 281.45 万 | 620.78 万 | 1,483.70 万 | 1,738.86 万 | -594.48 万 | 0.81% | 33.53 | 8.00 | 19.7% | 轻度控盘 |
| 2025-11-05 | 8.05 | -0.49% | 234.41 万 | 397.98 万 | 1,393.96 万 | 1,590.61 万 | -360.23 万 | 0.92% | 33.74 | 8.05 | 17.9% | 轻度控盘 |
| 2025-11-04 | 8.09 | 0.25% | 223.49 万 | 414.79 万 | 1,474.16 万 | 2,595.95 万 | -1,313.08 万 | 1.14% | 33.91 | 8.08 | 16.4% | 轻度控盘 |
| 2025-11-03 | 8.07 | 1.25% | 456.27 万 | 1,087.05 万 | 3,822.04 万 | 3,758.65 万 | -567.39 万 | 1.79% | 33.82 | 8.05 | 21.2% | 轻度控盘 |
| 2025-10-31 | 7.97 | 0.50% | 47.42 万 | 330.31 万 | 1,617.63 万 | 2,429.11 万 | -1,094.36 万 | 1.14% | 33.41 | 7.96 | 16.4% | 轻度控盘 |
| 2025-10-30 | 7.93 | -0.25% | 137.04 万 | 630.28 万 | 3,071.37 万 | 3,569.36 万 | -991.22 万 | 1.69% | 33.24 | 7.97 | 19.4% | 轻度控盘 |
| 2025-10-29 | 7.95 | -1.12% | 674.88 万 | 760.46 万 | 3,653.15 万 | 3,128.20 万 | 439.37 万 | 2.23% | 33.32 | 7.91 | 20.8% | 轻度控盘 |
| 2025-10-28 | 8.04 | -8.74% | 3,373.52 万 | 6,374.77 万 | 1.05 亿 | 1.32 亿 | -5,745.73 万 | 5.84% | 33.70 | 8.18 | 22.5% | 轻度控盘 |
| 2025-10-27 | 8.81 | 4.51% | 1,412.48 万 | 319.80 万 | 5,382.35 万 | 3,767.50 万 | 2,707.52 万 | 2.10% | 36.93 | 8.73 | 25.4% | 中度控盘 |
| 2025-10-24 | 8.43 | -0.59% | 8.33 万 | 0.00 万 | 1,461.45 万 | 1,936.90 万 | -467.11 万 | 0.72% | 35.33 | 8.50 | 19.5% | 轻度控盘 |
| 2025-10-23 | 8.48 | 1.68% | 19.73 万 | 206.24 万 | 1,371.80 万 | 1,025.17 万 | 160.11 万 | 0.66% | 35.54 | 8.40 | 19.9% | 轻度控盘 |
| 2025-10-22 | 8.34 | -0.48% | 136.80 万 | 109.98 万 | 1,345.61 万 | 885.37 万 | 487.06 万 | 0.64% | 34.96 | 8.36 | 20.2% | 轻度控盘 |
| 2025-10-21 | 8.38 | 0.96% | 0.00 万 | 0.00 万 | 1,438.85 万 | 1,109.69 万 | 329.16 万 | 0.69% | 35.12 | 8.37 | 18.4% | 轻度控盘 |
| 2025-10-20 | 8.30 | -1.19% | 0.00 万 | 206.21 万 | 721.32 万 | 900.55 万 | -385.44 万 | 0.63% | 34.79 | 8.33 | 13.5% | 轻度控盘 |
| 2025-10-17 | 8.40 | -1.06% | 101.28 万 | 0.00 万 | 991.24 万 | 1,348.72 万 | -256.20 万 | 0.67% | 35.21 | 8.45 | 16.0% | 轻度控盘 |
| 2025-10-16 | 8.49 | -0.70% | 0.00 万 | 0.00 万 | 1,149.59 万 | 982.57 万 | 167.02 万 | 0.77% | 35.58 | 8.57 | 15.7% | 轻度控盘 |
| 2025-10-15 | 8.55 | 0.59% | 23.91 万 | 0.00 万 | 1,563.05 万 | 1,601.22 万 | -14.26 万 | 0.98% | 35.84 | 8.53 | 17.3% | 轻度控盘 |
| 2025-10-14 | 8.50 | 0.83% | 100.32 万 | 0.00 万 | 2,217.76 万 | 2,072.08 万 | 246.00 万 | 1.17% | 35.63 | 8.47 | 19.5% | 轻度控盘 |
| 2025-10-13 | 8.43 | 0.84% | 524.51 万 | 121.53 万 | 2,882.26 万 | 2,109.64 万 | 1,175.61 万 | 1.40% | 35.33 | 8.28 | 22.0% | 轻度控盘 |
| 2025-10-10 | 8.36 | 1.58% | 538.11 万 | 0.00 万 | 1,798.03 万 | 2,447.37 万 | -111.22 万 | 1.06% | 35.04 | 8.36 | 19.5% | 轻度控盘 |
| 2025-10-09 | 8.23 | -0.12% | 0.00 万 | 203.66 万 | 1,667.43 万 | 1,078.12 万 | 385.65 万 | 0.84% | 34.50 | 8.17 | 17.7% | 轻度控盘 |
| 2025-09-30 | 8.24 | 0.61% | 0.00 万 | 0.00 万 | 583.43 万 | 1,194.93 万 | -611.50 万 | 0.54% | 34.54 | 8.20 | 13.3% | 轻度控盘 |
| 2025-09-29 | 8.19 | 0.24% | 33.01 万 | 0.00 万 | 864.02 万 | 1,189.36 万 | -292.34 万 | 0.84% | 35.08 | 8.14 | 13.2% | 轻度控盘 |
| 2025-09-26 | 8.17 | 0.25% | 158.73 万 | 580.15 万 | 1,195.95 万 | 1,155.21 万 | -380.67 万 | 0.67% | 35.00 | 8.18 | 18.0% | 轻度控盘 |
| 2025-09-25 | 8.15 | -1.69% | 0.00 万 | 493.57 万 | 592.27 万 | 862.73 万 | -764.03 万 | 0.66% | 34.91 | 8.22 | 11.9% | 轻度控盘 |
| 2025-09-24 | 8.29 | 2.09% | 0.00 万 | 284.55 万 | 881.14 万 | 1,338.91 万 | -742.32 万 | 0.73% | 35.51 | 8.27 | 14.4% | 轻度控盘 |
| 2025-09-23 | 8.18 | -0.73% | 250.75 万 | 572.79 万 | 1,187.24 万 | 1,862.91 万 | -997.71 万 | 1.01% | 35.04 | 8.13 | 16.3% | 轻度控盘 |
| 2025-09-22 | 8.24 | -3.29% | 117.83 万 | 371.30 万 | 2,331.29 万 | 2,579.34 万 | -501.51 万 | 1.28% | 35.30 | 8.27 | 18.9% | 轻度控盘 |
| 2025-09-19 | 8.52 | 1.79% | 799.82 万 | 113.06 万 | 1,832.53 万 | 2,810.75 万 | -291.46 万 | 1.30% | 36.50 | 8.50 | 19.7% | 轻度控盘 |
| 2025-09-18 | 8.37 | -1.30% | 715.20 万 | 616.19 万 | 2,178.02 万 | 3,440.31 万 | -1,163.29 万 | 1.56% | 35.85 | 8.47 | 20.0% | 轻度控盘 |
| 2025-09-17 | 8.48 | 0.71% | 241.76 万 | 573.63 万 | 2,341.80 万 | 1,902.19 万 | 107.74 万 | 1.08% | 36.32 | 8.40 | 22.1% | 轻度控盘 |
| 2025-09-16 | 8.42 | 0.96% | 0.00 万 | 209.25 万 | 2,408.24 万 | 1,485.15 万 | 713.84 万 | 0.80% | 36.07 | 8.35 | 25.3% | 中度控盘 |
| 2025-09-15 | 8.34 | -1.42% | 0.00 万 | 449.27 万 | 1,225.94 万 | 1,884.33 万 | -1,107.66 万 | 0.99% | 35.72 | 8.36 | 15.6% | 轻度控盘 |
| 2025-09-12 | 8.46 | -1.40% | 1,365.17 万 | 217.93 万 | 1,971.44 万 | 1,892.19 万 | 1,226.49 万 | 1.25% | 36.24 | 8.47 | 23.2% | 轻度控盘 |
| 2025-09-11 | 8.58 | 1.06% | 386.96 万 | 1,078.89 万 | 1,436.91 万 | 1,713.57 万 | -968.59 万 | 1.09% | 36.75 | 8.46 | 18.0% | 轻度控盘 |
| 2025-09-10 | 8.49 | 0.12% | 0.00 万 | 195.40 万 | 2,171.24 万 | 2,388.10 万 | -412.25 万 | 0.98% | 36.37 | 8.55 | 20.6% | 轻度控盘 |
| 2025-09-09 | 8.48 | -0.24% | 0.00 万 | 237.13 万 | 2,311.53 万 | 2,277.61 万 | -203.21 万 | 1.06% | 36.32 | 8.49 | 19.7% | 轻度控盘 |
| 2025-09-08 | 8.50 | 0.95% | 255.66 万 | 2,215.34 万 | 2,476.27 万 | 3,118.23 万 | -2,601.63 万 | 1.52% | 36.41 | 8.49 | 17.2% | 轻度控盘 |