最新收盘价
19.51
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-425.57 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 老板电器 (002508) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.51 | 0.00% | 0.00 万 | 226.22 万 | 1,594.53 万 | 1,793.89 万 | -425.57 万 | 0.58% | 11.95 | 19.56 | 17.7% | 轻度控盘 |
| 2025-11-05 | 19.51 | -0.15% | 378.86 万 | 654.06 万 | 2,077.62 万 | 1,972.98 万 | -170.57 万 | 0.64% | 11.95 | 19.46 | 21.3% | 轻度控盘 |
| 2025-11-04 | 19.54 | -0.46% | 368.82 万 | 147.09 万 | 1,948.24 万 | 2,443.31 万 | -273.33 万 | 0.66% | 11.97 | 19.58 | 21.3% | 轻度控盘 |
| 2025-11-03 | 19.63 | 0.41% | 469.72 万 | 492.11 万 | 2,472.12 万 | 2,326.72 万 | 123.02 万 | 0.77% | 12.02 | 19.57 | 23.5% | 轻度控盘 |
| 2025-10-31 | 19.55 | 1.98% | 905.10 万 | 335.47 万 | 6,237.01 万 | 3,233.13 万 | 3,573.51 万 | 1.35% | 11.97 | 19.39 | 28.1% | 中度控盘 |
| 2025-10-30 | 19.17 | 1.21% | 2,872.28 万 | 3,559.98 万 | 1.04 亿 | 1.21 亿 | -2,469.49 万 | 2.24% | 11.74 | 19.41 | 28.8% | 中度控盘 |
| 2025-10-29 | 18.94 | 0.58% | 168.01 万 | 197.92 万 | 1,723.33 万 | 1,708.54 万 | -15.12 万 | 0.43% | 11.60 | 18.84 | 24.6% | 轻度控盘 |
| 2025-10-28 | 18.83 | -0.42% | 359.77 万 | 105.50 万 | 1,046.63 万 | 1,336.66 万 | -35.76 万 | 0.40% | 11.53 | 18.86 | 21.9% | 轻度控盘 |
| 2025-10-27 | 18.91 | 0.21% | 324.32 万 | 554.39 万 | 3,156.20 万 | 2,078.63 万 | 847.50 万 | 0.70% | 11.58 | 18.95 | 26.5% | 中度控盘 |
| 2025-10-24 | 18.87 | -0.79% | 217.64 万 | 212.75 万 | 1,857.70 万 | 1,092.27 万 | 770.31 万 | 0.49% | 11.56 | 18.89 | 25.1% | 中度控盘 |
| 2025-10-23 | 19.02 | 0.63% | 424.75 万 | 114.12 万 | 1,513.59 万 | 961.91 万 | 862.31 万 | 0.44% | 11.65 | 18.92 | 25.6% | 中度控盘 |
| 2025-10-22 | 18.90 | 0.85% | 233.76 万 | 388.01 万 | 2,780.97 万 | 1,602.81 万 | 1,023.90 万 | 0.48% | 11.57 | 18.81 | 29.7% | 中度控盘 |
| 2025-10-21 | 18.74 | 0.32% | 0.00 万 | 280.95 万 | 1,690.17 万 | 1,197.14 万 | 212.07 万 | 0.38% | 11.48 | 18.74 | 22.5% | 轻度控盘 |
| 2025-10-20 | 18.68 | 0.00% | 316.77 万 | 128.82 万 | 867.15 万 | 1,558.70 万 | -503.61 万 | 0.56% | 11.44 | 18.66 | 16.6% | 轻度控盘 |
| 2025-10-17 | 18.68 | -1.11% | 405.24 万 | 638.60 万 | 1,972.55 万 | 3,101.08 万 | -1,361.89 万 | 0.79% | 11.44 | 18.78 | 20.2% | 轻度控盘 |
| 2025-10-16 | 18.89 | -0.21% | 188.60 万 | 759.98 万 | 2,544.85 万 | 2,014.08 万 | -40.61 万 | 0.49% | 11.57 | 18.89 | 27.5% | 中度控盘 |
| 2025-10-15 | 18.93 | 0.26% | 273.96 万 | 707.42 万 | 1,681.23 万 | 1,348.01 万 | -100.23 万 | 0.51% | 11.59 | 18.93 | 21.3% | 轻度控盘 |
| 2025-10-14 | 18.88 | 0.69% | 157.45 万 | 269.89 万 | 2,693.27 万 | 5,440.07 万 | -2,859.23 万 | 0.91% | 11.56 | 18.93 | 19.7% | 轻度控盘 |
| 2025-10-13 | 18.75 | -1.42% | 506.26 万 | 640.32 万 | 2,680.38 万 | 2,604.08 万 | -57.76 万 | 0.91% | 11.48 | 18.71 | 21.2% | 轻度控盘 |
| 2025-10-10 | 19.02 | 0.53% | 571.08 万 | 0.00 万 | 2,943.00 万 | 2,710.38 万 | 803.70 万 | 0.74% | 11.65 | 19.00 | 25.0% | 中度控盘 |
| 2025-10-09 | 18.92 | -0.84% | 397.32 万 | 1,583.37 万 | 3,418.72 万 | 4,530.49 万 | -2,297.82 万 | 0.99% | 11.59 | 19.01 | 22.1% | 轻度控盘 |
| 2025-09-30 | 19.08 | 0.90% | 545.60 万 | 388.45 万 | 2,762.37 万 | 2,285.01 万 | 634.51 万 | 0.78% | 11.68 | 19.08 | 22.7% | 轻度控盘 |
| 2025-09-29 | 18.91 | 0.59% | 507.67 万 | 100.53 万 | 3,189.60 万 | 3,075.52 万 | 521.22 万 | 0.94% | 12.55 | 18.83 | 21.7% | 轻度控盘 |
| 2025-09-26 | 18.80 | -1.00% | 104.81 万 | 234.98 万 | 2,045.53 万 | 1,603.85 万 | 311.51 万 | 0.72% | 12.48 | 18.78 | 18.6% | 轻度控盘 |
| 2025-09-25 | 18.99 | -0.63% | 109.27 万 | 999.51 万 | 2,570.76 万 | 2,987.89 万 | -1,307.37 万 | 0.72% | 12.61 | 18.99 | 21.4% | 轻度控盘 |
| 2025-09-24 | 19.11 | 0.10% | 654.66 万 | 367.67 万 | 1,408.38 万 | 1,974.39 万 | -279.02 万 | 0.64% | 12.69 | 19.06 | 20.2% | 轻度控盘 |
| 2025-09-23 | 19.09 | -0.68% | 1,242.78 万 | 3,924.80 万 | 3,274.57 万 | 3,645.71 万 | -3,053.16 万 | 1.01% | 12.67 | 19.00 | 23.8% | 轻度控盘 |
| 2025-09-22 | 19.22 | -2.39% | 339.62 万 | 328.81 万 | 3,986.34 万 | 2,481.82 万 | 1,515.32 万 | 1.07% | 12.76 | 19.29 | 21.5% | 轻度控盘 |
| 2025-09-19 | 19.69 | 0.87% | 755.76 万 | 1,240.22 万 | 2,871.51 万 | 2,030.58 万 | 356.47 万 | 1.02% | 13.07 | 19.50 | 20.6% | 轻度控盘 |
| 2025-09-18 | 19.52 | -2.40% | 484.25 万 | 592.64 万 | 3,278.28 万 | 2,800.28 万 | 369.62 万 | 1.19% | 12.96 | 19.69 | 19.3% | 轻度控盘 |
| 2025-09-17 | 20.00 | 2.20% | 1,555.81 万 | 611.30 万 | 4,230.55 万 | 4,515.02 万 | 660.03 万 | 1.11% | 13.28 | 19.88 | 24.8% | 轻度控盘 |
| 2025-09-16 | 19.57 | 0.51% | 188.06 万 | 196.10 万 | 2,108.50 万 | 1,684.31 万 | 416.15 万 | 0.72% | 12.99 | 19.53 | 18.1% | 轻度控盘 |
| 2025-09-15 | 19.47 | -0.15% | 778.98 万 | 775.58 万 | 1,980.68 万 | 2,403.92 万 | -419.84 万 | 0.94% | 12.93 | 19.43 | 17.8% | 轻度控盘 |
| 2025-09-12 | 19.50 | -1.37% | 1,198.22 万 | 693.47 万 | 2,926.98 万 | 3,951.83 万 | -520.10 万 | 1.51% | 12.95 | 19.63 | 18.3% | 轻度控盘 |
| 2025-09-11 | 20.27 | -0.05% | 1,045.67 万 | 1,005.11 万 | 2,990.47 万 | 2,986.39 万 | 44.64 万 | 1.02% | 13.46 | 20.21 | 21.6% | 轻度控盘 |
| 2025-09-10 | 20.28 | -0.39% | 1,866.42 万 | 484.41 万 | 1,282.04 万 | 3,120.85 万 | -456.81 万 | 0.61% | 13.46 | 20.27 | 25.2% | 中度控盘 |
| 2025-09-09 | 20.36 | 0.25% | 356.92 万 | 550.24 万 | 2,893.99 万 | 3,305.33 万 | -604.67 万 | 0.96% | 13.52 | 20.29 | 20.8% | 轻度控盘 |
| 2025-09-08 | 20.31 | 2.21% | 884.04 万 | 0.00 万 | 3,954.69 万 | 4,814.73 万 | 24.01 万 | 0.97% | 13.48 | 20.26 | 25.2% | 中度控盘 |