最新收盘价
2.46
元
↑ 0.07
(2.93%)
当日涨跌幅
2.93%
今日变动
📈 上涨
主力净流入
-6,637.57 万
资金动向
💸 资金流出
机构参与度
41.2%
控盘程度
完全控盘
📈 利源股份 (002501) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 2.46 | 2.93% | 1.19 亿 | 1.83 亿 | 2.61 亿 | 2.63 亿 | -6,637.57 万 | 10.87% | -74.07 | 2.53 | 41.2% | 完全控盘 |
| 2025-12-19 | 2.39 | 10.14% | 1.93 亿 | 4,756.31 万 | 9,924.99 万 | 1.09 亿 | 1.36 亿 | 5.22% | -71.96 | 2.34 | 55.3% | 完全控盘 |
| 2025-12-18 | 2.17 | 0.93% | 1,342.71 万 | 1,879.17 万 | 4,283.87 万 | 3,186.29 万 | 561.12 万 | 1.78% | -65.34 | 2.18 | 38.6% | 中度控盘 |
| 2025-12-17 | 2.15 | 0.00% | 828.88 万 | 2,423.54 万 | 3,688.87 万 | 3,607.93 万 | -1,513.73 万 | 1.63% | -64.74 | 2.12 | 35.8% | 中度控盘 |
| 2025-12-16 | 2.15 | -3.15% | 1,469.22 万 | 1,832.61 万 | 4,138.54 万 | 4,534.18 万 | -759.03 万 | 2.07% | -64.74 | 2.17 | 35.0% | 中度控盘 |
| 2025-12-15 | 2.22 | -0.89% | 705.16 万 | 2,147.19 万 | 3,251.67 万 | 3,124.78 万 | -1,315.14 万 | 1.50% | -66.84 | 2.23 | 33.7% | 中度控盘 |
| 2025-12-12 | 2.24 | 0.90% | 719.87 万 | 658.22 万 | 3,025.44 万 | 2,496.87 万 | 590.21 万 | 1.26% | -67.45 | 2.25 | 35.3% | 中度控盘 |
| 2025-12-11 | 2.22 | -1.77% | 311.79 万 | 613.88 万 | 2,581.55 万 | 2,061.90 万 | 217.56 万 | 1.16% | -66.84 | 2.24 | 33.0% | 中度控盘 |
| 2025-12-10 | 2.26 | -1.31% | 1,030.28 万 | 1,151.67 万 | 2,276.46 万 | 2,577.35 万 | -422.27 万 | 1.45% | -68.05 | 2.26 | 31.0% | 中度控盘 |
| 2025-12-09 | 2.29 | 2.69% | 3,748.05 万 | 1,689.40 万 | 7,224.86 万 | 5,379.78 万 | 3,903.74 万 | 3.14% | -68.95 | 2.25 | 38.8% | 中度控盘 |
| 2025-12-08 | 2.23 | -1.33% | 300.59 万 | 660.80 万 | 2,746.20 万 | 3,396.98 万 | -1,010.99 万 | 1.49% | -67.14 | 2.24 | 28.3% | 中度控盘 |
| 2025-12-05 | 2.26 | 0.89% | 536.23 万 | 2,107.88 万 | 2,526.40 万 | 2,685.40 万 | -1,730.65 万 | 1.23% | -68.05 | 2.26 | 32.8% | 中度控盘 |
| 2025-12-04 | 2.24 | -2.61% | 511.40 万 | 1,328.26 万 | 2,527.95 万 | 3,553.64 万 | -1,842.54 万 | 1.32% | -67.45 | 2.25 | 31.8% | 中度控盘 |
| 2025-12-03 | 2.30 | -0.43% | 1,126.82 万 | 1,307.77 万 | 2,644.55 万 | 2,750.06 万 | -286.46 万 | 1.07% | -69.25 | 2.29 | 40.7% | 完全控盘 |
| 2025-12-02 | 2.31 | -1.28% | 943.56 万 | 1,677.70 万 | 3,082.24 万 | 3,665.68 万 | -1,317.59 万 | 1.47% | -69.55 | 2.31 | 34.9% | 中度控盘 |
| 2025-12-01 | 2.34 | 4.00% | 3,053.93 万 | 1,787.84 万 | 7,164.05 万 | 6,026.82 万 | 2,403.33 万 | 2.83% | -70.46 | 2.32 | 39.9% | 中度控盘 |
| 2025-11-28 | 2.25 | 1.35% | 481.59 万 | 471.91 万 | 2,523.60 万 | 2,896.71 万 | -363.44 万 | 1.12% | -67.75 | 2.23 | 34.5% | 中度控盘 |
| 2025-11-27 | 2.22 | -0.89% | 462.18 万 | 1,067.32 万 | 1,980.26 万 | 2,319.01 万 | -943.89 万 | 0.99% | -66.84 | 2.23 | 32.7% | 中度控盘 |
| 2025-11-26 | 2.24 | -0.44% | 1,094.85 万 | 670.58 万 | 2,515.68 万 | 2,587.74 万 | 352.20 万 | 1.10% | -67.45 | 2.25 | 37.9% | 中度控盘 |
| 2025-11-25 | 2.25 | 0.00% | 709.00 万 | 435.28 万 | 1,492.10 万 | 2,476.19 万 | -710.36 万 | 1.00% | -67.75 | 2.25 | 29.8% | 中度控盘 |
| 2025-11-24 | 2.25 | 1.35% | 465.76 万 | 529.59 万 | 2,633.82 万 | 2,215.23 万 | 354.76 万 | 1.12% | -67.75 | 2.23 | 34.4% | 中度控盘 |
| 2025-11-21 | 2.22 | -3.90% | 840.07 万 | 1,118.56 万 | 3,363.21 万 | 4,728.66 万 | -1,643.93 万 | 1.95% | -66.84 | 2.24 | 30.0% | 中度控盘 |
| 2025-11-20 | 2.31 | -1.28% | 964.32 万 | 769.87 万 | 2,733.83 万 | 3,134.90 万 | -206.62 万 | 1.24% | -69.55 | 2.33 | 35.3% | 中度控盘 |
| 2025-11-19 | 2.34 | -2.09% | 1,594.91 万 | 1,643.39 万 | 3,485.51 万 | 4,182.09 万 | -745.05 万 | 2.02% | -70.46 | 2.33 | 32.5% | 中度控盘 |
| 2025-11-18 | 2.39 | -3.63% | 2,794.15 万 | 2,344.23 万 | 7,588.79 万 | 8,850.77 万 | -812.06 万 | 3.54% | -71.96 | 2.40 | 34.3% | 中度控盘 |
| 2025-11-17 | 2.48 | 0.81% | 2,452.63 万 | 1,406.04 万 | 5,517.26 万 | 6,475.92 万 | 87.92 万 | 2.43% | -74.67 | 2.46 | 35.6% | 中度控盘 |
| 2025-11-14 | 2.46 | 0.00% | 1,187.74 万 | 3,668.49 万 | 5,709.23 万 | 6,590.86 万 | -3,362.37 万 | 2.87% | -74.07 | 2.47 | 29.8% | 中度控盘 |
| 2025-11-13 | 2.46 | 1.23% | 2,550.72 万 | 3,059.07 万 | 4,550.90 万 | 5,113.06 万 | -1,070.50 万 | 2.59% | -74.07 | 2.45 | 33.3% | 中度控盘 |
| 2025-11-12 | 2.43 | -0.41% | 1,206.90 万 | 2,518.50 万 | 6,294.20 万 | 7,574.33 万 | -2,591.73 万 | 2.91% | -73.17 | 2.41 | 32.4% | 中度控盘 |
| 2025-11-11 | 2.44 | 1.67% | 1,673.95 万 | 599.98 万 | 4,962.07 万 | 4,360.77 万 | 1,675.27 万 | 1.90% | -73.47 | 2.42 | 37.5% | 中度控盘 |
| 2025-11-10 | 2.40 | -0.41% | 804.36 万 | 1,371.58 万 | 2,839.38 万 | 3,147.95 万 | -875.79 万 | 1.43% | -72.26 | 2.40 | 31.4% | 中度控盘 |
| 2025-11-07 | 2.41 | -2.43% | 889.46 万 | 2,376.58 万 | 3,613.28 万 | 4,816.51 万 | -2,690.34 万 | 1.92% | -72.56 | 2.42 | 30.3% | 中度控盘 |
| 2025-11-06 | 2.47 | 0.00% | 2,273.41 万 | 2,073.78 万 | 5,869.21 万 | 6,431.89 万 | -363.05 万 | 2.70% | -74.37 | 2.45 | 35.2% | 中度控盘 |
| 2025-11-05 | 2.47 | 0.00% | 2,139.63 万 | 971.04 万 | 4,988.39 万 | 6,582.91 万 | -425.93 万 | 2.62% | -74.37 | 2.45 | 33.7% | 中度控盘 |
| 2025-11-04 | 2.47 | 3.78% | 2,981.03 万 | 3,550.06 万 | 1.34 亿 | 1.17 亿 | 1,113.37 万 | 4.87% | -74.37 | 2.46 | 37.9% | 中度控盘 |
| 2025-11-03 | 2.38 | 1.71% | 2,237.15 万 | 2,570.30 万 | 5,041.10 万 | 5,800.77 万 | -1,092.81 万 | 2.38% | -71.66 | 2.36 | 37.0% | 中度控盘 |
| 2025-10-31 | 2.34 | 1.30% | 777.62 万 | 1,970.77 万 | 4,313.19 万 | 3,132.29 万 | -12.25 万 | 1.69% | -70.46 | 2.33 | 36.3% | 中度控盘 |
| 2025-10-30 | 2.31 | -2.12% | 2,818.70 万 | 1,234.04 万 | 4,450.23 万 | 5,616.15 万 | 418.74 万 | 2.18% | -69.55 | 2.33 | 37.6% | 中度控盘 |
| 2025-10-29 | 2.36 | 1.29% | 1,139.26 万 | 4,111.11 万 | 5,753.91 万 | 7,435.77 万 | -4,653.71 万 | 2.84% | -71.06 | 2.32 | 31.3% | 中度控盘 |
| 2025-10-28 | 2.33 | -1.27% | 291.26 万 | 1,043.73 万 | 4,103.99 万 | 4,708.43 万 | -1,356.91 万 | 1.74% | -70.16 | 2.34 | 32.0% | 中度控盘 |
| 2025-10-27 | 2.36 | -0.84% | 1,498.72 万 | 1,749.84 万 | 3,201.16 万 | 3,991.48 万 | -1,041.44 万 | 1.82% | -71.06 | 2.37 | 31.8% | 中度控盘 |
| 2025-10-24 | 2.38 | -2.06% | 1,222.01 万 | 5,997.77 万 | 5,936.08 万 | 5,557.37 万 | -4,397.05 万 | 2.76% | -71.66 | 2.42 | 32.0% | 中度控盘 |
| 2025-10-23 | 2.43 | 0.00% | 624.31 万 | 1,081.52 万 | 2,619.23 万 | 3,031.66 万 | -869.64 万 | 1.37% | -73.17 | 2.40 | 31.6% | 中度控盘 |