最新收盘价
1.79
元
↓ -0.08
(-4.28%)
当日涨跌幅
-4.28%
今日变动
📉 下跌
主力净流入
-185.67 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 利源股份 (002501) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.79 | -4.28% | 1,621.60 万 | 1,140.12 万 | 2,790.31 万 | 3,457.46 万 | -185.67 万 | 1.84% | -53.90 | 1.82 | 36.3% | 中度控盘 |
| 2026-03-25 | 1.87 | 1.63% | 1,277.28 万 | 1,124.91 万 | 3,764.86 万 | 3,954.24 万 | -37.01 万 | 2.08% | -56.31 | 1.85 | 36.4% | 中度控盘 |
| 2026-03-24 | 1.84 | 6.36% | 1,129.54 万 | 1,955.79 万 | 4,828.36 万 | 4,743.15 万 | -741.04 万 | 2.79% | -55.40 | 1.79 | 35.2% | 中度控盘 |
| 2026-03-23 | 1.73 | -8.47% | 1,502.88 万 | 2,800.88 万 | 5,724.43 万 | 6,012.90 万 | -1,586.47 万 | 2.99% | -52.09 | 1.76 | 38.1% | 中度控盘 |
| 2026-03-20 | 1.89 | -2.07% | 712.87 万 | 2,433.57 万 | 4,159.08 万 | 3,581.27 万 | -1,142.89 万 | 1.80% | -56.91 | 1.90 | 38.5% | 中度控盘 |
| 2026-03-19 | 1.93 | -1.53% | 1,749.75 万 | 1,660.40 万 | 2,781.95 万 | 3,042.92 万 | -171.61 万 | 1.80% | -58.11 | 1.93 | 35.9% | 中度控盘 |
| 2026-03-18 | 1.96 | -2.00% | 1,057.16 万 | 1,931.57 万 | 3,483.28 万 | 3,425.84 万 | -816.97 万 | 1.85% | -59.02 | 1.96 | 36.2% | 中度控盘 |
| 2026-03-17 | 2.00 | -1.48% | 994.35 万 | 1,629.17 万 | 4,010.76 万 | 4,191.80 万 | -815.86 万 | 2.26% | -60.22 | 2.02 | 34.2% | 中度控盘 |
| 2026-03-16 | 2.03 | 4.64% | 3,211.66 万 | 2,328.68 万 | 1.10 亿 | 8,179.57 万 | 3,669.66 万 | 4.22% | -61.12 | 1.99 | 42.8% | 完全控盘 |
| 2026-03-13 | 1.94 | -1.02% | 1,873.37 万 | 2,144.38 万 | 3,425.62 万 | 3,831.67 万 | -677.07 万 | 2.04% | -58.41 | 1.96 | 35.4% | 中度控盘 |
| 2026-03-12 | 1.96 | 0.00% | 725.78 万 | 695.09 万 | 2,700.83 万 | 3,263.38 万 | -531.85 万 | 1.51% | -59.02 | 1.96 | 32.9% | 中度控盘 |
| 2026-03-11 | 1.96 | -1.51% | 644.86 万 | 1,093.04 万 | 2,437.29 万 | 4,083.72 万 | -2,094.61 万 | 1.75% | -59.02 | 1.96 | 29.9% | 中度控盘 |
| 2026-03-10 | 1.99 | -0.50% | 1,384.42 万 | 990.02 万 | 2,718.73 万 | 3,563.93 万 | -450.80 万 | 1.63% | -59.92 | 1.99 | 36.1% | 中度控盘 |
| 2026-03-09 | 2.00 | 0.50% | 1,367.37 万 | 849.87 万 | 3,804.69 万 | 4,016.95 万 | 305.24 万 | 1.88% | -60.22 | 1.97 | 37.9% | 中度控盘 |
| 2026-03-06 | 1.99 | -1.49% | 523.52 万 | 1,434.54 万 | 3,674.57 万 | 3,500.95 万 | -737.40 万 | 1.79% | -59.92 | 1.98 | 34.7% | 中度控盘 |
| 2026-03-05 | 2.02 | 3.59% | 2,533.71 万 | 850.30 万 | 3,970.24 万 | 5,113.43 万 | 540.21 万 | 2.50% | -60.82 | 2.01 | 36.5% | 中度控盘 |
| 2026-03-04 | 1.95 | -0.51% | 798.33 万 | 912.76 万 | 4,477.99 万 | 4,043.49 万 | 320.06 万 | 2.07% | -58.71 | 1.95 | 36.2% | 中度控盘 |
| 2026-03-03 | 1.96 | -4.39% | 2,267.96 万 | 2,979.82 万 | 5,950.36 万 | 7,663.17 万 | -2,424.66 万 | 3.29% | -59.02 | 1.99 | 35.4% | 中度控盘 |
| 2026-03-02 | 2.05 | -3.30% | 1,084.88 万 | 2,167.63 万 | 5,376.99 万 | 5,817.94 万 | -1,523.69 万 | 2.76% | -61.72 | 2.05 | 32.8% | 中度控盘 |
| 2026-02-27 | 2.12 | 0.00% | 1,628.81 万 | 1,682.13 万 | 4,219.61 万 | 4,887.16 万 | -720.87 万 | 2.17% | -63.83 | 2.10 | 35.2% | 中度控盘 |
| 2026-02-26 | 2.12 | -2.30% | 1,005.80 万 | 1,260.16 万 | 3,307.39 万 | 4,881.79 万 | -1,828.76 万 | 2.29% | -63.83 | 2.12 | 28.8% | 中度控盘 |
| 2026-02-25 | 2.17 | 3.83% | 2,887.98 万 | 1,575.09 万 | 6,299.60 万 | 7,666.14 万 | -53.65 万 | 3.27% | -65.34 | 2.16 | 35.8% | 中度控盘 |
| 2026-02-24 | 2.09 | 0.97% | 1,444.06 万 | 1,733.06 万 | 3,801.67 万 | 6,335.28 万 | -2,822.61 万 | 2.54% | -62.93 | 2.11 | 30.7% | 中度控盘 |
| 2026-02-13 | 2.07 | -1.43% | 2,097.89 万 | 3,705.66 万 | 5,849.78 万 | 5,193.12 万 | -951.11 万 | 2.86% | -62.33 | 2.10 | 36.0% | 中度控盘 |
| 2026-02-12 | 2.10 | -4.11% | 1,551.37 万 | 4,488.69 万 | 6,384.99 万 | 6,385.50 万 | -2,937.83 万 | 3.36% | -63.23 | 2.13 | 32.7% | 中度控盘 |
| 2026-02-11 | 2.19 | -2.23% | 1,970.62 万 | 2,914.21 万 | 7,304.37 万 | 7,623.24 万 | -1,262.46 万 | 3.87% | -65.94 | 2.20 | 34.9% | 中度控盘 |
| 2026-02-10 | 2.24 | 3.70% | 5,392.48 万 | 9,538.06 万 | 1.67 亿 | 1.76 亿 | -5,015.23 万 | 7.87% | -67.45 | 2.25 | 37.6% | 中度控盘 |
| 2026-02-09 | 2.16 | 10.20% | 5,476.44 万 | 1,438.33 万 | 9,218.47 万 | 5,479.03 万 | 7,777.55 万 | 3.60% | -65.04 | 2.09 | 47.6% | 完全控盘 |
| 2026-02-06 | 1.96 | 2.62% | 1,656.29 万 | 2,567.67 万 | 7,252.40 万 | 6,537.03 万 | -196.01 万 | 3.69% | -59.02 | 1.95 | 35.5% | 中度控盘 |
| 2026-02-05 | 1.91 | -2.05% | 3,698.22 万 | 2,512.22 万 | 7,314.26 万 | 7,582.74 万 | 917.52 万 | 4.32% | -57.51 | 1.91 | 35.7% | 中度控盘 |
| 2026-02-04 | 1.95 | 2.63% | 7,128.24 万 | 5,019.98 万 | 1.69 亿 | 1.25 亿 | 6,455.27 万 | 10.04% | -58.71 | 1.95 | 32.6% | 中度控盘 |
| 2026-02-03 | 1.90 | -9.95% | 852.07 万 | 2,716.89 万 | 1,323.22 万 | 2,510.62 万 | -3,052.22 万 | 1.42% | -57.21 | 1.90 | 26.7% | 中度控盘 |
| 2026-02-02 | 2.11 | -9.83% | 650.47 万 | 2,829.59 万 | 1,320.56 万 | 3,394.93 万 | -4,253.49 万 | 1.15% | -63.53 | 2.11 | 27.6% | 中度控盘 |
| 2026-01-30 | 2.34 | -9.65% | 5,554.92 万 | 1.99 亿 | 1.64 亿 | 2.07 亿 | -1.87 亿 | 7.54% | -70.46 | 2.42 | 34.4% | 中度控盘 |
| 2026-01-29 | 2.59 | -3.00% | 2,319.28 万 | 2,327.92 万 | 7,962.76 万 | 1.15 亿 | -3,541.50 万 | 3.51% | -77.98 | 2.62 | 33.2% | 中度控盘 |
| 2026-01-28 | 2.67 | 2.30% | 2,679.93 万 | 2,357.31 万 | 8,284.34 万 | 9,226.51 万 | -619.54 万 | 3.24% | -80.39 | 2.65 | 35.5% | 中度控盘 |
| 2026-01-27 | 2.61 | -2.61% | 1,131.04 万 | 1,912.04 万 | 6,540.74 万 | 6,824.90 万 | -1,065.16 万 | 2.45% | -78.59 | 2.60 | 34.9% | 中度控盘 |