最新收盘价
6.36
元
↓ -0.05
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-1,574.75 万
资金动向
💸 资金流出
机构参与度
37.0%
控盘程度
中度控盘
📈 山西证券 (002500) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.36 | -0.78% | 1,797.35 万 | 3,300.21 万 | 3,715.69 万 | 3,787.58 万 | -1,574.75 万 | 0.65% | 23.40 | 6.37 | 37.0% | 中度控盘 |
| 2025-11-06 | 6.41 | 0.47% | 2,566.91 万 | 2,959.27 万 | 4,665.37 万 | 4,465.91 万 | -192.91 万 | 0.73% | 23.58 | 6.41 | 39.7% | 中度控盘 |
| 2025-11-05 | 6.38 | -0.31% | 1,047.15 万 | 3,088.60 万 | 3,743.60 万 | 2,650.71 万 | -948.56 万 | 0.58% | 23.47 | 6.38 | 35.4% | 中度控盘 |
| 2025-11-04 | 6.40 | 0.16% | 2,786.79 万 | 2,066.13 万 | 2,770.16 万 | 3,554.77 万 | -63.94 万 | 0.71% | 23.54 | 6.37 | 33.7% | 中度控盘 |
| 2025-11-03 | 6.39 | -0.16% | 2,429.21 万 | 836.26 万 | 4,181.15 万 | 2,507.82 万 | 3,266.28 万 | 0.87% | 23.51 | 6.36 | 33.0% | 中度控盘 |
| 2025-10-31 | 6.40 | -0.78% | 3,000.28 万 | 4,515.60 万 | 4,975.45 万 | 4,920.92 万 | -1,460.79 万 | 1.13% | 23.54 | 6.41 | 33.1% | 中度控盘 |
| 2025-10-30 | 6.45 | -4.73% | 4,495.91 万 | 1.39 亿 | 1.62 亿 | 1.29 亿 | -6,115.87 万 | 2.71% | 23.73 | 6.51 | 34.8% | 中度控盘 |
| 2025-10-29 | 6.77 | 2.58% | 8,119.72 万 | 5,540.35 万 | 1.07 亿 | 8,398.94 万 | 4,901.36 万 | 1.71% | 24.91 | 6.71 | 43.1% | 完全控盘 |
| 2025-10-28 | 6.60 | -0.60% | 2,236.15 万 | 3,032.86 万 | 4,735.42 万 | 5,182.67 万 | -1,243.96 万 | 0.78% | 24.28 | 6.61 | 38.5% | 中度控盘 |
| 2025-10-27 | 6.64 | 0.91% | 6,185.39 万 | 3,549.36 万 | 7,513.13 万 | 6,841.71 万 | 3,307.44 万 | 1.18% | 24.43 | 6.64 | 43.7% | 完全控盘 |
| 2025-10-24 | 6.58 | 0.46% | 2,560.85 万 | 1,897.61 万 | 4,668.69 万 | 5,159.00 万 | 172.92 万 | 0.76% | 24.21 | 6.55 | 37.0% | 中度控盘 |
| 2025-10-23 | 6.55 | 1.39% | 2,927.02 万 | 3,387.07 万 | 4,021.16 万 | 5,166.27 万 | -1,605.16 万 | 0.85% | 24.10 | 6.48 | 33.6% | 中度控盘 |
| 2025-10-22 | 6.46 | -0.77% | 522.19 万 | 286.19 万 | 2,253.32 万 | 2,660.93 万 | -171.62 万 | 0.49% | 23.77 | 6.47 | 28.1% | 中度控盘 |
| 2025-10-21 | 6.51 | 0.77% | 2,147.93 万 | 2,870.81 万 | 5,245.78 万 | 5,631.56 万 | -1,108.66 万 | 0.97% | 23.95 | 6.53 | 33.0% | 中度控盘 |
| 2025-10-20 | 6.46 | 0.78% | 1,673.39 万 | 1,671.23 万 | 3,305.53 万 | 3,601.40 万 | -293.71 万 | 0.63% | 23.77 | 6.45 | 33.6% | 中度控盘 |
| 2025-10-17 | 6.41 | -1.84% | 1,302.51 万 | 2,841.34 万 | 4,775.43 万 | 5,100.83 万 | -1,864.23 万 | 0.84% | 23.58 | 6.47 | 31.5% | 中度控盘 |
| 2025-10-16 | 6.53 | -0.76% | 1,610.82 万 | 2,720.45 万 | 3,751.32 万 | 4,396.39 万 | -1,754.70 万 | 0.72% | 24.02 | 6.53 | 32.1% | 中度控盘 |
| 2025-10-15 | 6.58 | 0.77% | 1,383.98 万 | 1,067.00 万 | 4,720.30 万 | 4,461.14 万 | 576.15 万 | 0.90% | 24.21 | 6.53 | 29.9% | 中度控盘 |
| 2025-10-14 | 6.53 | 0.62% | 3,275.51 万 | 2,136.30 万 | 5,605.24 万 | 6,741.41 万 | 3.05 万 | 1.13% | 24.02 | 6.56 | 32.1% | 中度控盘 |
| 2025-10-13 | 6.49 | -1.07% | 1,188.78 万 | 2,467.34 万 | 3,821.02 万 | 5,182.45 万 | -2,639.98 万 | 0.95% | 23.88 | 6.45 | 26.6% | 中度控盘 |
| 2025-10-10 | 6.56 | 0.15% | 1,339.34 万 | 2,322.39 万 | 4,634.28 万 | 4,571.80 万 | -920.58 万 | 0.86% | 24.13 | 6.57 | 30.0% | 中度控盘 |
| 2025-10-09 | 6.55 | 1.24% | 1,700.56 万 | 1,132.68 万 | 5,532.33 万 | 5,675.30 万 | 424.90 万 | 1.00% | 24.10 | 6.50 | 31.7% | 中度控盘 |
| 2025-09-30 | 6.47 | -0.77% | 717.15 万 | 2,953.14 万 | 3,638.09 万 | 4,517.11 万 | -3,115.01 万 | 0.82% | 23.80 | 6.47 | 27.8% | 中度控盘 |
| 2025-09-29 | 6.52 | 3.49% | 3,463.01 万 | 3,026.01 万 | 1.07 亿 | 8,566.38 万 | 2,545.28 万 | 1.62% | 22.33 | 6.47 | 36.3% | 中度控盘 |
| 2025-09-26 | 6.30 | 0.32% | 912.05 万 | 283.76 万 | 2,754.06 万 | 2,864.13 万 | 518.23 万 | 0.49% | 21.58 | 6.31 | 33.0% | 中度控盘 |
| 2025-09-25 | 6.33 | -0.32% | 1,012.60 万 | 769.33 万 | 3,069.97 万 | 3,042.07 万 | 271.17 万 | 0.54% | 21.68 | 6.35 | 32.2% | 中度控盘 |
| 2025-09-24 | 6.35 | 0.95% | 801.09 万 | 1,016.41 万 | 3,563.89 万 | 3,626.41 万 | -277.84 万 | 0.68% | 21.75 | 6.32 | 30.4% | 中度控盘 |
| 2025-09-23 | 6.29 | -1.87% | 1,234.37 万 | 3,671.91 万 | 4,255.38 万 | 6,298.86 万 | -4,481.02 万 | 0.99% | 21.54 | 6.26 | 28.7% | 中度控盘 |
| 2025-09-22 | 6.41 | 0.63% | 1,325.00 万 | 1,031.62 万 | 4,252.25 万 | 3,231.06 万 | 1,314.58 万 | 0.63% | 21.95 | 6.38 | 35.8% | 中度控盘 |
| 2025-09-19 | 6.37 | -1.55% | 957.32 万 | 3,173.74 万 | 4,812.92 万 | 5,947.36 万 | -3,350.87 万 | 0.86% | 21.82 | 6.39 | 30.7% | 中度控盘 |
| 2025-09-18 | 6.47 | -3.29% | 3,308.72 万 | 7,641.36 万 | 7,597.93 万 | 1.01 亿 | -6,862.77 万 | 1.70% | 22.16 | 6.54 | 30.0% | 中度控盘 |
| 2025-09-17 | 6.69 | 1.83% | 3,135.02 万 | 1,979.11 万 | 5,443.67 万 | 5,938.15 万 | 661.43 万 | 1.06% | 22.91 | 6.65 | 34.3% | 中度控盘 |
| 2025-09-16 | 6.57 | 0.77% | 1,622.00 万 | 1,335.23 万 | 4,154.71 万 | 5,308.88 万 | -867.40 万 | 0.81% | 22.50 | 6.54 | 31.9% | 中度控盘 |
| 2025-09-15 | 6.52 | -0.46% | 2,796.74 万 | 3,555.21 万 | 4,461.35 万 | 3,948.68 万 | -245.81 万 | 0.85% | 22.33 | 6.53 | 35.3% | 中度控盘 |
| 2025-09-12 | 6.55 | -1.50% | 1,272.91 万 | 4,383.49 万 | 5,703.85 万 | 5,155.24 万 | -2,561.98 万 | 1.04% | 22.43 | 6.60 | 30.7% | 中度控盘 |
| 2025-09-11 | 6.65 | 3.42% | 3,317.33 万 | 3,972.19 万 | 8,729.03 万 | 8,366.43 万 | -292.26 万 | 1.50% | 22.77 | 6.56 | 34.6% | 中度控盘 |
| 2025-09-10 | 6.43 | -0.46% | 484.90 万 | 588.34 万 | 3,237.88 万 | 3,220.97 万 | -86.53 万 | 0.53% | 22.02 | 6.45 | 32.7% | 中度控盘 |
| 2025-09-09 | 6.46 | -0.31% | 3,132.86 万 | 1,087.16 万 | 2,919.61 万 | 4,510.26 万 | 455.05 万 | 0.69% | 22.12 | 6.48 | 36.3% | 中度控盘 |
| 2025-09-08 | 6.48 | -0.15% | 1,777.81 万 | 1,104.31 万 | 3,685.76 万 | 3,885.88 万 | 473.38 万 | 0.69% | 22.19 | 6.48 | 34.2% | 中度控盘 |