最新收盘价
1.76
元
↑ 0.06
(3.53%)
当日涨跌幅
3.53%
今日变动
📈 上涨
主力净流入
404.63 万
资金动向
💰 资金流入
机构参与度
52.8%
控盘程度
完全控盘
📈 *ST辉丰 (002496) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 1.76 | 3.53% | 445.00 万 | 1,203.03 万 | 5,875.87 万 | 4,713.21 万 | 404.63 万 | 5.69% | -616.59 | 1.77 | 52.8% | 完全控盘 |
| 2025-11-06 | 1.70 | -2.86% | 172.00 万 | 442.57 万 | 2,630.20 万 | 2,973.08 万 | -613.44 万 | 3.15% | -595.57 | 1.73 | 47.6% | 完全控盘 |
| 2025-11-05 | 1.75 | 1.16% | 363.80 万 | 597.50 万 | 3,843.60 万 | 3,459.22 万 | 150.68 万 | 4.72% | -613.09 | 1.72 | 48.0% | 完全控盘 |
| 2025-11-04 | 1.73 | 4.85% | 679.77 万 | 1,076.48 万 | 5,087.11 万 | 3,671.42 万 | 1,018.98 万 | 5.48% | -606.08 | 1.72 | 51.9% | 完全控盘 |
| 2025-11-03 | 1.65 | 2.48% | 362.02 万 | 99.00 万 | 1,281.30 万 | 1,236.59 万 | 307.73 万 | 1.88% | -578.05 | 1.64 | 47.1% | 完全控盘 |
| 2025-10-31 | 1.61 | 0.63% | 80.00 万 | 376.03 万 | 763.76 万 | 629.41 万 | -161.68 万 | 1.06% | -564.04 | 1.60 | 45.5% | 完全控盘 |
| 2025-10-30 | 1.60 | 0.00% | 80.50 万 | 253.80 万 | 908.61 万 | 976.86 万 | -241.55 万 | 1.32% | -560.54 | 1.60 | 44.4% | 完全控盘 |
| 2025-10-29 | 1.60 | -0.62% | 79.00 万 | 427.96 万 | 1,122.14 万 | 972.96 万 | -199.78 万 | 1.40% | -560.54 | 1.59 | 48.4% | 完全控盘 |
| 2025-10-28 | 1.61 | -3.01% | 265.25 万 | 1,193.52 万 | 2,273.60 万 | 2,067.76 万 | -722.43 万 | 3.01% | -564.04 | 1.62 | 47.3% | 完全控盘 |
| 2025-10-27 | 1.66 | 0.00% | 82.50 万 | 144.38 万 | 1,491.99 万 | 1,475.43 万 | -45.31 万 | 1.72% | -581.56 | 1.65 | 50.1% | 完全控盘 |
| 2025-10-24 | 1.66 | 0.00% | 0.00 万 | 465.30 万 | 1,369.47 万 | 950.12 万 | -45.95 万 | 1.60% | -581.56 | 1.67 | 49.2% | 完全控盘 |
| 2025-10-23 | 1.66 | 0.61% | 82.50 万 | 274.99 万 | 1,667.45 万 | 1,404.86 万 | 70.09 万 | 1.62% | -581.56 | 1.65 | 55.3% | 完全控盘 |
| 2025-10-22 | 1.65 | 1.85% | 13.43 万 | 220.25 万 | 2,493.51 万 | 1,777.47 万 | 509.22 万 | 2.33% | -578.05 | 1.64 | 54.5% | 完全控盘 |
| 2025-10-21 | 1.62 | 1.25% | 80.00 万 | 411.61 万 | 1,085.95 万 | 1,136.24 万 | -381.90 万 | 1.47% | -567.54 | 1.61 | 47.0% | 完全控盘 |
| 2025-10-20 | 1.60 | 1.27% | 129.90 万 | 41.74 万 | 1,311.74 万 | 1,209.37 万 | 190.53 万 | 1.57% | -560.54 | 1.58 | 50.5% | 完全控盘 |
| 2025-10-17 | 1.58 | 2.60% | 232.00 万 | 646.43 万 | 2,367.52 万 | 1,465.99 万 | 487.10 万 | 2.60% | -553.53 | 1.57 | 53.4% | 完全控盘 |
| 2025-10-16 | 1.54 | -1.28% | 0.00 万 | 478.00 万 | 846.95 万 | 901.98 万 | -533.04 万 | 1.24% | -539.52 | 1.54 | 44.0% | 完全控盘 |
| 2025-10-15 | 1.56 | 0.65% | 155.00 万 | 238.51 万 | 847.72 万 | 760.57 万 | 3.64 万 | 1.01% | -546.52 | 1.55 | 52.8% | 完全控盘 |
| 2025-10-14 | 1.55 | -0.64% | 234.00 万 | 257.86 万 | 822.08 万 | 983.39 万 | -185.17 万 | 1.21% | -543.02 | 1.56 | 48.4% | 完全控盘 |
| 2025-10-13 | 1.56 | -0.64% | 155.50 万 | 232.00 万 | 662.47 万 | 727.92 万 | -141.96 万 | 1.21% | -546.52 | 1.55 | 42.1% | 完全控盘 |
| 2025-10-10 | 1.57 | 0.00% | 72.04 万 | 188.40 万 | 865.04 万 | 753.41 万 | -4.73 万 | 1.04% | -550.03 | 1.57 | 49.1% | 完全控盘 |
| 2025-10-09 | 1.57 | -0.63% | 78.50 万 | 234.50 万 | 581.90 万 | 504.47 万 | -78.57 万 | 0.91% | -550.03 | 1.57 | 42.9% | 完全控盘 |
| 2025-09-30 | 1.58 | 0.64% | 78.50 万 | 58.12 万 | 574.47 万 | 539.87 万 | 54.98 万 | 0.76% | -553.53 | 1.57 | 48.0% | 完全控盘 |
| 2025-09-29 | 1.57 | -0.63% | 79.00 万 | 115.43 万 | 588.42 万 | 722.39 万 | -170.39 万 | 0.96% | 103.22 | 1.57 | 43.5% | 完全控盘 |
| 2025-09-26 | 1.58 | 1.28% | 235.00 万 | 200.23 万 | 961.94 万 | 826.06 万 | 170.65 万 | 1.23% | 103.88 | 1.58 | 51.7% | 完全控盘 |
| 2025-09-25 | 1.56 | -0.64% | 0.00 万 | 0.00 万 | 862.86 万 | 769.90 万 | 92.96 万 | 1.00% | 102.56 | 1.57 | 47.1% | 完全控盘 |
| 2025-09-24 | 1.57 | 1.95% | 297.46 万 | 76.50 万 | 721.04 万 | 914.33 万 | 27.67 万 | 1.33% | 103.22 | 1.55 | 44.0% | 完全控盘 |
| 2025-09-23 | 1.54 | -4.35% | 77.00 万 | 1,571.15 万 | 1,827.55 万 | 1,878.79 万 | -1,545.38 万 | 2.95% | 101.25 | 1.55 | 40.6% | 完全控盘 |
| 2025-09-22 | 1.61 | -0.62% | 243.00 万 | 0.52 万 | 613.19 万 | 857.03 万 | -1.36 万 | 1.05% | 105.85 | 1.61 | 46.4% | 完全控盘 |
| 2025-09-19 | 1.62 | -1.22% | 83.00 万 | 1,055.50 万 | 1,724.68 万 | 1,389.04 万 | -636.86 万 | 2.20% | 106.51 | 1.63 | 45.9% | 完全控盘 |
| 2025-09-18 | 1.64 | -1.80% | 727.36 万 | 744.55 万 | 1,648.36 万 | 1,745.52 万 | -114.35 万 | 2.37% | 107.82 | 1.67 | 51.6% | 完全控盘 |
| 2025-09-17 | 1.67 | 0.00% | 220.82 万 | 650.08 万 | 1,289.36 万 | 1,353.46 万 | -493.37 万 | 1.97% | 109.80 | 1.67 | 44.9% | 完全控盘 |
| 2025-09-16 | 1.67 | 1.83% | 386.69 万 | 332.00 万 | 1,924.94 万 | 1,461.92 万 | 517.72 万 | 2.07% | 109.80 | 1.65 | 55.6% | 完全控盘 |
| 2025-09-15 | 1.64 | 0.00% | 164.00 万 | 876.14 万 | 1,410.61 万 | 941.72 万 | -243.25 万 | 1.72% | 107.82 | 1.64 | 49.1% | 完全控盘 |
| 2025-09-12 | 1.64 | 0.61% | 0.00 万 | 196.55 万 | 1,196.06 万 | 985.14 万 | 14.36 万 | 1.31% | 107.82 | 1.64 | 47.1% | 完全控盘 |
| 2025-09-11 | 1.63 | 0.00% | 81.50 万 | 81.50 万 | 716.50 万 | 637.22 万 | 79.28 万 | 0.89% | 107.17 | 1.63 | 47.1% | 完全控盘 |
| 2025-09-10 | 1.63 | 0.00% | 44.55 万 | 195.10 万 | 378.42 万 | 543.08 万 | -315.21 万 | 0.77% | 107.17 | 1.63 | 39.1% | 中度控盘 |
| 2025-09-09 | 1.63 | -1.21% | 327.00 万 | 664.69 万 | 864.72 万 | 745.18 万 | -218.15 万 | 1.21% | 107.17 | 1.63 | 52.8% | 完全控盘 |