最新收盘价
5.61
元
↑ 0.02
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-252.57 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 华斯股份 (002494) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.61 | 0.36% | 114.29 万 | 750.23 万 | 707.64 万 | 324.27 万 | -252.57 万 | 3.13% | -360.05 | 5.56 | 14.2% | 轻度控盘 |
| 2025-11-05 | 5.59 | 1.09% | 0.00 万 | 0.00 万 | 496.38 万 | 607.08 万 | -110.70 万 | 2.71% | -358.76 | 5.56 | 11.4% | 轻度控盘 |
| 2025-11-04 | 5.53 | 0.55% | 0.00 万 | 127.83 万 | 292.59 万 | 564.23 万 | -399.47 万 | 3.68% | -354.91 | 5.51 | 8.5% | 不控盘 |
| 2025-11-03 | 5.50 | 2.80% | 0.00 万 | 0.00 万 | 1,169.44 万 | 1,226.28 万 | -56.84 万 | 5.41% | -352.99 | 5.47 | 13.3% | 轻度控盘 |
| 2025-10-31 | 5.35 | 1.52% | 0.00 万 | 0.00 万 | 673.64 万 | 541.14 万 | 132.50 万 | 3.10% | -343.36 | 5.32 | 13.4% | 轻度控盘 |
| 2025-10-30 | 5.27 | 0.00% | 0.00 万 | 0.00 万 | 355.58 万 | 592.61 万 | -237.03 万 | 2.68% | -338.23 | 5.27 | 10.4% | 轻度控盘 |
| 2025-10-29 | 5.27 | -0.94% | 0.00 万 | 0.00 万 | 600.33 万 | 575.06 万 | 25.27 万 | 3.07% | -338.23 | 5.26 | 12.0% | 轻度控盘 |
| 2025-10-28 | 5.32 | 1.33% | 0.00 万 | 0.00 万 | 617.13 万 | 914.54 万 | -297.42 万 | 3.52% | -341.43 | 5.30 | 11.0% | 轻度控盘 |
| 2025-10-27 | 5.25 | -0.57% | 0.00 万 | 0.00 万 | 251.42 万 | 656.08 万 | -404.66 万 | 4.06% | -336.94 | 5.24 | 7.3% | 不控盘 |
| 2025-10-24 | 5.28 | -0.94% | 0.00 万 | 0.00 万 | 667.36 万 | 1,090.95 万 | -423.59 万 | 4.61% | -338.87 | 5.27 | 10.4% | 轻度控盘 |
| 2025-10-23 | 5.33 | 1.52% | 0.00 万 | 0.00 万 | 662.87 万 | 628.12 万 | 34.76 万 | 3.49% | -342.08 | 5.26 | 11.8% | 轻度控盘 |
| 2025-10-22 | 5.25 | 1.35% | 27.30 万 | 0.00 万 | 314.31 万 | 946.77 万 | -605.16 万 | 3.29% | -336.94 | 5.24 | 9.8% | 不控盘 |
| 2025-10-21 | 5.18 | 2.57% | 0.00 万 | 103.88 万 | 475.27 万 | 1,354.90 万 | -983.52 万 | 3.60% | -332.45 | 5.12 | 10.9% | 轻度控盘 |
| 2025-10-20 | 5.05 | 1.81% | 220.29 万 | 408.16 万 | 661.34 万 | 738.22 万 | -264.75 万 | 3.04% | -324.11 | 5.01 | 17.2% | 轻度控盘 |
| 2025-10-17 | 4.96 | 0.00% | 0.00 万 | 0.00 万 | 201.83 万 | 257.67 万 | -55.84 万 | 2.17% | -318.33 | 4.97 | 10.1% | 轻度控盘 |
| 2025-10-16 | 4.96 | -1.59% | 133.47 万 | 0.00 万 | 347.30 万 | 569.75 万 | -88.98 万 | 2.13% | -318.33 | 4.98 | 15.4% | 轻度控盘 |
| 2025-10-15 | 5.04 | 0.80% | 274.65 万 | 0.00 万 | 508.88 万 | 591.40 万 | 192.14 万 | 2.98% | -323.46 | 5.01 | 16.2% | 轻度控盘 |
| 2025-10-14 | 5.00 | 0.81% | 0.00 万 | 0.00 万 | 464.99 万 | 643.95 万 | -178.96 万 | 2.64% | -320.90 | 4.98 | 12.4% | 轻度控盘 |
| 2025-10-13 | 4.96 | -1.20% | 0.00 万 | 0.00 万 | 514.00 万 | 478.32 万 | 35.68 万 | 3.21% | -318.33 | 4.89 | 12.1% | 轻度控盘 |
| 2025-10-10 | 5.02 | 2.03% | 0.00 万 | 58.96 万 | 403.92 万 | 339.34 万 | 5.61 万 | 2.80% | -322.18 | 4.97 | 12.2% | 轻度控盘 |
| 2025-10-09 | 4.92 | -0.20% | 0.00 万 | 0.00 万 | 564.18 万 | 285.71 万 | 278.47 万 | 2.87% | -315.76 | 4.88 | 14.4% | 轻度控盘 |
| 2025-09-30 | 4.93 | 1.02% | 180.20 万 | 0.00 万 | 476.86 万 | 316.86 万 | 340.20 万 | 2.53% | -316.40 | 4.94 | 15.9% | 轻度控盘 |
| 2025-09-29 | 4.88 | 1.04% | 0.00 万 | 0.00 万 | 467.67 万 | 256.85 万 | 210.82 万 | 2.64% | -99.31 | 4.84 | 12.0% | 轻度控盘 |
| 2025-09-26 | 4.83 | 1.26% | 0.00 万 | 0.00 万 | 249.83 万 | 429.44 万 | -179.61 万 | 2.43% | -98.29 | 4.81 | 8.8% | 不控盘 |
| 2025-09-25 | 4.77 | -1.65% | 136.13 万 | 0.00 万 | 134.58 万 | 302.86 万 | -32.15 万 | 2.57% | -97.07 | 4.80 | 9.7% | 不控盘 |
| 2025-09-24 | 4.85 | 3.41% | 0.00 万 | 0.00 万 | 374.53 万 | 743.49 万 | -368.96 万 | 3.99% | -98.70 | 4.80 | 9.3% | 不控盘 |
| 2025-09-23 | 4.69 | -2.49% | 0.00 万 | 322.70 万 | 1,287.91 万 | 1,480.98 万 | -515.76 万 | 6.27% | -95.44 | 4.62 | 14.0% | 轻度控盘 |
| 2025-09-22 | 4.81 | -2.83% | 0.00 万 | 0.00 万 | 353.17 万 | 422.74 万 | -69.56 万 | 3.17% | -97.88 | 4.81 | 9.6% | 不控盘 |
| 2025-09-19 | 4.95 | -1.00% | 102.57 万 | 0.00 万 | 314.56 万 | 517.69 万 | -100.56 万 | 3.21% | -100.73 | 4.94 | 10.5% | 轻度控盘 |
| 2025-09-18 | 5.00 | -2.53% | 0.00 万 | 248.82 万 | 445.35 万 | 533.99 万 | -337.46 万 | 3.30% | -101.75 | 5.06 | 11.7% | 轻度控盘 |
| 2025-09-17 | 5.13 | -1.35% | 0.00 万 | 0.00 万 | 406.60 万 | 450.51 万 | -43.90 万 | 2.57% | -104.40 | 5.16 | 13.2% | 轻度控盘 |
| 2025-09-16 | 5.20 | 3.17% | 0.00 万 | 305.13 万 | 1,435.22 万 | 1,019.00 万 | 111.09 万 | 4.74% | -105.82 | 5.15 | 18.8% | 轻度控盘 |
| 2025-09-15 | 5.04 | -0.20% | 0.00 万 | 1.06 万 | 546.81 万 | 688.49 万 | -142.74 万 | 2.14% | -102.57 | 5.03 | 16.6% | 轻度控盘 |
| 2025-09-12 | 5.05 | -0.79% | 101.00 万 | 151.50 万 | 528.26 万 | 614.41 万 | -136.66 万 | 2.52% | -102.77 | 5.06 | 16.6% | 轻度控盘 |
| 2025-09-11 | 5.09 | -0.20% | 100.39 万 | 110.04 万 | 487.72 万 | 620.87 万 | -142.79 万 | 3.19% | -103.58 | 5.03 | 14.9% | 轻度控盘 |
| 2025-09-10 | 5.10 | 1.19% | 11.81 万 | 218.76 万 | 780.70 万 | 613.26 万 | -39.51 万 | 2.73% | -103.79 | 5.07 | 18.9% | 轻度控盘 |
| 2025-09-09 | 5.04 | 0.00% | 195.18 万 | 113.07 万 | 799.71 万 | 271.56 万 | 610.26 万 | 3.20% | -102.57 | 5.04 | 18.6% | 轻度控盘 |
| 2025-09-08 | 5.04 | 1.82% | 352.81 万 | 195.89 万 | 550.77 万 | 822.53 万 | -114.85 万 | 3.90% | -102.57 | 5.02 | 15.4% | 轻度控盘 |