最新收盘价
10.80
元
↑ 0.49
(4.75%)
当日涨跌幅
4.75%
今日变动
📈 上涨
主力净流入
-4,289.68 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 荣盛石化 (002493) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.80 | 4.75% | 9,955.04 万 | 9,787.46 万 | 2.79 亿 | 3.23 亿 | -4,289.68 万 | 1.05% | 91.07 | 10.78 | 33.1% | 中度控盘 |
| 2025-11-06 | 10.31 | 4.46% | 6,696.81 万 | 822.02 万 | 8,132.99 万 | 7,248.14 万 | 6,759.63 万 | 0.38% | 86.94 | 10.15 | 34.4% | 中度控盘 |
| 2025-11-05 | 9.87 | -1.40% | 1,312.56 万 | 1,480.66 万 | 3,655.77 万 | 5,819.99 万 | -2,332.32 万 | 0.25% | 83.23 | 9.90 | 23.6% | 轻度控盘 |
| 2025-11-04 | 10.01 | -3.19% | 1,452.94 万 | 4,928.02 万 | 7,344.66 万 | 9,040.67 万 | -5,171.09 万 | 0.42% | 84.41 | 10.16 | 25.3% | 中度控盘 |
| 2025-11-03 | 10.34 | 1.47% | 2,733.88 万 | 2,166.46 万 | 7,931.89 万 | 7,325.87 万 | 1,173.44 万 | 0.36% | 87.19 | 10.33 | 30.8% | 中度控盘 |
| 2025-10-31 | 10.19 | 0.00% | 2,850.66 万 | 1,712.12 万 | 7,556.77 万 | 6,395.70 万 | 2,299.61 万 | 0.31% | 85.93 | 10.20 | 33.3% | 中度控盘 |
| 2025-10-30 | 10.19 | 0.69% | 3,909.26 万 | 4,073.50 万 | 8,458.69 万 | 9,836.30 万 | -1,541.84 万 | 0.39% | 85.93 | 10.24 | 30.8% | 中度控盘 |
| 2025-10-29 | 10.12 | 2.02% | 1,352.85 万 | 1,386.86 万 | 7,373.26 万 | 7,219.70 万 | 119.54 万 | 0.29% | 85.34 | 10.04 | 29.3% | 中度控盘 |
| 2025-10-28 | 9.92 | -0.70% | 1,503.19 万 | 2,170.05 万 | 5,585.06 万 | 6,016.33 万 | -1,098.14 万 | 0.31% | 83.65 | 10.00 | 23.9% | 轻度控盘 |
| 2025-10-27 | 9.99 | 0.60% | 698.94 万 | 1,031.49 万 | 4,289.44 万 | 5,031.22 万 | -1,074.33 万 | 0.25% | 84.24 | 10.01 | 22.1% | 轻度控盘 |
| 2025-10-24 | 9.93 | -1.68% | 1,735.36 万 | 3,516.60 万 | 6,156.73 万 | 1.23 亿 | -7,917.36 万 | 0.45% | 83.74 | 10.04 | 22.1% | 轻度控盘 |
| 2025-10-23 | 10.10 | 4.34% | 3,495.60 万 | 4,696.90 万 | 9,968.18 万 | 1.78 亿 | -9,076.15 万 | 0.66% | 85.17 | 9.97 | 24.4% | 轻度控盘 |
| 2025-10-22 | 9.68 | 3.20% | 2,192.22 万 | 2,398.95 万 | 1.07 亿 | 7,115.36 万 | 3,353.15 万 | 0.41% | 81.63 | 9.61 | 31.3% | 中度控盘 |
| 2025-10-21 | 9.38 | 0.00% | 710.78 万 | 622.16 万 | 2,506.10 万 | 2,432.62 万 | 162.09 万 | 0.15% | 79.10 | 9.39 | 25.0% | 轻度控盘 |
| 2025-10-20 | 9.38 | 0.43% | 960.20 万 | 287.14 万 | 3,061.78 万 | 2,804.65 万 | 930.20 万 | 0.17% | 79.10 | 9.34 | 26.7% | 中度控盘 |
| 2025-10-17 | 9.34 | -2.30% | 401.26 万 | 439.78 万 | 4,340.45 万 | 3,968.52 万 | 333.42 万 | 0.23% | 78.76 | 9.47 | 24.5% | 轻度控盘 |
| 2025-10-16 | 9.56 | -0.42% | 1,645.54 万 | 654.44 万 | 5,092.56 万 | 4,531.64 万 | 1,552.01 万 | 0.26% | 80.62 | 9.64 | 27.4% | 中度控盘 |
| 2025-10-15 | 9.60 | -0.93% | 1,819.33 万 | 941.67 万 | 5,433.18 万 | 5,112.44 万 | 1,198.39 万 | 0.33% | 80.95 | 9.60 | 25.1% | 中度控盘 |
| 2025-10-14 | 9.69 | -2.71% | 1,196.36 万 | 2,374.08 万 | 6,931.03 万 | 9,506.57 万 | -3,753.26 万 | 0.38% | 81.71 | 9.82 | 25.3% | 中度控盘 |
| 2025-10-13 | 9.96 | -1.68% | 755.36 万 | 2,947.54 万 | 1.27 亿 | 9,535.79 万 | 957.15 万 | 0.54% | 83.99 | 9.94 | 27.4% | 中度控盘 |
| 2025-10-10 | 10.13 | 2.84% | 5,883.55 万 | 7,409.76 万 | 2.11 亿 | 2.07 亿 | -1,122.50 万 | 0.84% | 85.42 | 10.12 | 31.3% | 中度控盘 |
| 2025-10-09 | 9.85 | 2.07% | 2,125.97 万 | 2,238.08 万 | 1.19 亿 | 9,004.14 万 | 2,767.68 万 | 0.54% | 83.06 | 9.60 | 28.2% | 中度控盘 |
| 2025-09-30 | 9.65 | 0.84% | 1,333.67 万 | 1,509.88 万 | 5,493.24 万 | 4,212.43 万 | 1,104.60 万 | 0.26% | 81.38 | 9.54 | 28.6% | 中度控盘 |
| 2025-09-29 | 9.57 | -3.24% | 1,635.01 万 | 2,462.36 万 | 1.02 亿 | 8,443.45 万 | 951.71 万 | 0.48% | 79.39 | 9.58 | 28.1% | 中度控盘 |
| 2025-09-26 | 9.89 | 4.99% | 6,169.65 万 | 8,496.04 万 | 1.86 亿 | 1.83 亿 | -2,043.62 万 | 0.81% | 82.04 | 9.79 | 31.5% | 中度控盘 |
| 2025-09-25 | 9.42 | 1.51% | 758.96 万 | 2,590.65 万 | 6,454.98 万 | 6,351.34 万 | -1,728.05 万 | 0.27% | 78.15 | 9.39 | 28.7% | 中度控盘 |
| 2025-09-24 | 9.28 | -0.96% | 1,928.44 万 | 4,058.84 万 | 6,010.76 万 | 6,286.74 万 | -2,406.38 万 | 0.29% | 76.98 | 9.25 | 29.4% | 中度控盘 |
| 2025-09-23 | 9.37 | 0.11% | 417.48 万 | 1,871.04 万 | 4,799.26 万 | 6,949.11 万 | -3,603.40 万 | 0.27% | 77.73 | 9.30 | 23.6% | 轻度控盘 |
| 2025-09-22 | 9.36 | -1.06% | 849.89 万 | 593.49 万 | 3,629.04 万 | 3,378.71 万 | 506.74 万 | 0.19% | 77.65 | 9.43 | 25.9% | 中度控盘 |
| 2025-09-19 | 9.46 | 1.28% | 1,643.68 万 | 289.64 万 | 3,212.88 万 | 4,962.51 万 | -395.60 万 | 0.21% | 78.48 | 9.43 | 25.0% | 中度控盘 |
| 2025-09-18 | 9.34 | -1.99% | 492.95 万 | 2,890.29 万 | 4,135.49 万 | 4,907.33 万 | -3,169.19 万 | 0.27% | 77.48 | 9.40 | 22.6% | 轻度控盘 |
| 2025-09-17 | 9.53 | -1.04% | 840.68 万 | 617.75 万 | 3,978.67 万 | 4,783.08 万 | -581.48 万 | 0.22% | 79.06 | 9.51 | 25.5% | 中度控盘 |
| 2025-09-16 | 9.63 | 0.84% | 322.62 万 | 1,662.74 万 | 7,825.66 万 | 5,586.09 万 | 899.45 万 | 0.27% | 79.89 | 9.60 | 30.2% | 中度控盘 |
| 2025-09-15 | 9.55 | -0.73% | 562.30 万 | 324.34 万 | 2,918.03 万 | 3,946.51 万 | -790.52 万 | 0.17% | 79.22 | 9.56 | 23.5% | 轻度控盘 |
| 2025-09-12 | 9.62 | -0.10% | 1,304.73 万 | 1,781.00 万 | 3,684.29 万 | 2,669.51 万 | 538.52 万 | 0.20% | 79.80 | 9.60 | 25.7% | 中度控盘 |
| 2025-09-11 | 9.63 | 0.31% | 745.43 万 | 3,686.51 万 | 3,963.28 万 | 3,255.92 万 | -2,233.72 万 | 0.24% | 79.89 | 9.59 | 21.8% | 轻度控盘 |
| 2025-09-10 | 9.60 | -2.24% | 420.23 万 | 288.49 万 | 3,111.82 万 | 3,913.16 万 | -669.59 万 | 0.21% | 79.64 | 9.65 | 20.4% | 轻度控盘 |
| 2025-09-09 | 9.82 | -1.50% | 616.11 万 | 1,676.46 万 | 2,840.33 万 | 5,201.98 万 | -3,422.00 万 | 0.25% | 81.46 | 9.85 | 19.2% | 轻度控盘 |
| 2025-09-08 | 9.97 | 3.64% | 1,621.43 万 | 2,826.99 万 | 9,673.33 万 | 1.08 亿 | -2,324.26 万 | 0.42% | 82.71 | 9.89 | 26.9% | 中度控盘 |