最新收盘价
9.43
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-1,299.12 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 恒基达鑫 (002492) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.43 | -0.21% | 157.75 万 | 1,327.75 万 | 2,312.50 万 | 2,441.62 万 | -1,299.12 万 | 3.51% | 54.24 | 9.33 | 21.2% | 轻度控盘 |
| 2025-11-05 | 9.45 | 1.18% | 684.30 万 | 1,240.63 万 | 3,481.94 万 | 3,584.04 万 | -658.44 万 | 4.59% | 54.36 | 9.43 | 27.8% | 中度控盘 |
| 2025-11-04 | 9.34 | -0.11% | 1,148.41 万 | 1,658.90 万 | 5,806.87 万 | 7,162.15 万 | -1,865.77 万 | 9.66% | 53.73 | 9.31 | 25.9% | 中度控盘 |
| 2025-11-03 | 9.35 | 10.00% | 7,020.65 万 | 2,708.25 万 | 3,671.97 万 | 5,061.99 万 | 2,922.38 万 | 5.07% | 53.78 | 9.20 | 45.6% | 完全控盘 |
| 2025-10-31 | 8.50 | 5.99% | 966.56 万 | 398.02 万 | 3,288.30 万 | 2,508.34 万 | 1,348.50 万 | 4.41% | 48.89 | 8.34 | 27.3% | 中度控盘 |
| 2025-10-30 | 8.02 | 1.01% | 0.00 万 | 204.31 万 | 2,367.95 万 | 1,556.31 万 | 607.33 万 | 2.97% | 46.13 | 7.96 | 25.5% | 中度控盘 |
| 2025-10-29 | 7.94 | 0.63% | 202.39 万 | 380.26 万 | 1,143.21 万 | 1,059.29 万 | -93.95 万 | 2.30% | 45.67 | 7.86 | 21.8% | 轻度控盘 |
| 2025-10-28 | 7.89 | 2.33% | 217.56 万 | 0.00 万 | 2,119.12 万 | 1,336.04 万 | 1,000.64 万 | 2.47% | 45.39 | 7.83 | 27.8% | 中度控盘 |
| 2025-10-27 | 7.71 | 0.65% | 253.33 万 | 523.22 万 | 1,252.80 万 | 1,730.07 万 | -747.16 万 | 2.47% | 44.35 | 7.70 | 21.5% | 轻度控盘 |
| 2025-10-24 | 7.66 | -0.39% | 232.30 万 | 381.13 万 | 825.97 万 | 852.93 万 | -175.79 万 | 1.71% | 44.06 | 7.68 | 21.3% | 轻度控盘 |
| 2025-10-23 | 7.69 | -1.28% | 510.87 万 | 707.36 万 | 708.55 万 | 1,238.23 万 | -726.16 万 | 2.05% | 44.23 | 7.66 | 21.2% | 轻度控盘 |
| 2025-10-22 | 7.79 | -1.27% | 0.00 万 | 0.00 万 | 718.69 万 | 834.96 万 | -116.27 万 | 1.50% | 44.81 | 7.79 | 18.9% | 轻度控盘 |
| 2025-10-21 | 7.89 | 2.07% | 392.50 万 | 162.54 万 | 1,208.91 万 | 669.81 万 | 769.05 万 | 2.30% | 45.39 | 7.81 | 22.8% | 轻度控盘 |
| 2025-10-20 | 7.73 | 0.52% | 0.00 万 | 105.02 万 | 1,145.00 万 | 1,019.86 万 | 20.12 万 | 2.23% | 44.47 | 7.77 | 21.0% | 轻度控盘 |
| 2025-10-17 | 7.69 | -2.41% | 0.00 万 | 166.24 万 | 1,691.66 万 | 1,781.64 万 | -256.22 万 | 2.78% | 44.23 | 7.79 | 23.2% | 轻度控盘 |
| 2025-10-16 | 7.88 | -3.31% | 526.31 万 | 576.00 万 | 4,081.50 万 | 2,839.03 万 | 1,192.77 万 | 4.49% | 45.33 | 7.89 | 30.1% | 中度控盘 |
| 2025-10-15 | 8.15 | 1.24% | 615.77 万 | 1,500.99 万 | 2,257.99 万 | 1,653.75 万 | -280.97 万 | 3.84% | 46.88 | 8.14 | 24.0% | 轻度控盘 |
| 2025-10-14 | 8.05 | -2.42% | 1,000.02 万 | 1,884.84 万 | 3,284.51 万 | 4,368.31 万 | -1,968.63 万 | 5.73% | 46.31 | 8.17 | 27.0% | 中度控盘 |
| 2025-10-13 | 8.25 | -2.83% | 1,143.19 万 | 1,261.29 万 | 5,712.84 万 | 6,572.09 万 | -977.35 万 | 10.48% | 47.46 | 8.17 | 29.9% | 中度控盘 |
| 2025-10-10 | 8.49 | 7.20% | 1.96 亿 | 1.23 亿 | 1.50 亿 | 1.86 亿 | 3,722.91 万 | 19.05% | 48.84 | 8.57 | 45.8% | 完全控盘 |
| 2025-10-09 | 7.92 | 10.00% | 3,774.58 万 | 687.80 万 | 3,326.60 万 | 3,830.08 万 | 2,583.30 万 | 3.48% | 45.56 | 7.82 | 49.0% | 完全控盘 |
| 2025-09-30 | 7.20 | -1.50% | 0.00 万 | 540.37 万 | 825.06 万 | 2,041.30 万 | -1,756.61 万 | 2.12% | 41.42 | 7.27 | 19.2% | 轻度控盘 |
| 2025-09-29 | 7.31 | -1.48% | 254.50 万 | 521.47 万 | 1,865.46 万 | 2,334.82 万 | -736.34 万 | 3.08% | 33.31 | 7.27 | 25.3% | 中度控盘 |
| 2025-09-26 | 7.42 | 1.64% | 105.36 万 | 700.05 万 | 4,027.16 万 | 2,933.15 万 | 499.32 万 | 4.46% | 33.81 | 7.54 | 28.4% | 中度控盘 |
| 2025-09-25 | 7.30 | -3.18% | 0.00 万 | 461.92 万 | 1,687.52 万 | 2,495.14 万 | -1,269.54 万 | 2.67% | 33.26 | 7.35 | 23.6% | 轻度控盘 |
| 2025-09-24 | 7.54 | 0.13% | 342.94 万 | 655.06 万 | 610.36 万 | 1,177.09 万 | -878.85 万 | 1.64% | 34.36 | 7.53 | 24.6% | 轻度控盘 |
| 2025-09-23 | 7.53 | -2.96% | 441.18 万 | 871.87 万 | 2,174.24 万 | 2,438.00 万 | -694.46 万 | 2.94% | 34.31 | 7.48 | 30.4% | 中度控盘 |
| 2025-09-22 | 7.76 | 1.84% | 1,944.05 万 | 506.88 万 | 1,723.85 万 | 1,713.19 万 | 1,447.84 万 | 2.84% | 35.36 | 7.77 | 36.2% | 中度控盘 |
| 2025-09-19 | 7.62 | 0.26% | 132.50 万 | 175.67 万 | 1,495.25 万 | 2,217.02 万 | -764.94 万 | 2.15% | 34.72 | 7.66 | 26.4% | 中度控盘 |
| 2025-09-18 | 7.60 | -4.40% | 251.36 万 | 817.03 万 | 2,677.11 万 | 3,108.11 万 | -996.67 万 | 3.30% | 34.63 | 7.76 | 28.7% | 中度控盘 |
| 2025-09-17 | 7.95 | -0.75% | 0.00 万 | 402.21 万 | 2,040.56 万 | 1,911.04 万 | -272.69 万 | 2.24% | 36.22 | 7.98 | 29.3% | 中度控盘 |
| 2025-09-16 | 8.01 | 4.16% | 103.07 万 | 0.00 万 | 2,963.10 万 | 2,599.38 万 | 466.79 万 | 3.45% | 36.50 | 7.90 | 27.7% | 中度控盘 |
| 2025-09-15 | 7.69 | 1.32% | 352.01 万 | 117.24 万 | 2,222.75 万 | 2,572.32 万 | -114.82 万 | 2.40% | 35.04 | 7.64 | 30.8% | 中度控盘 |
| 2025-09-12 | 7.59 | -2.32% | 0.00 万 | 0.00 万 | 1,124.61 万 | 2,290.76 万 | -1,166.15 万 | 2.37% | 34.58 | 7.69 | 20.3% | 轻度控盘 |
| 2025-09-11 | 7.77 | 0.00% | 100.49 万 | 0.00 万 | 2,089.32 万 | 1,987.45 万 | 202.37 万 | 3.06% | 35.40 | 7.65 | 25.5% | 中度控盘 |
| 2025-09-10 | 7.77 | 2.78% | 0.00 万 | 754.44 万 | 3,231.77 万 | 2,187.57 万 | 289.76 万 | 3.53% | 35.40 | 7.64 | 30.3% | 中度控盘 |
| 2025-09-09 | 7.56 | 0.13% | 166.32 万 | 0.00 万 | 1,735.04 万 | 1,707.62 万 | 193.75 万 | 2.43% | 34.45 | 7.54 | 28.0% | 中度控盘 |
| 2025-09-08 | 7.55 | 4.57% | 825.10 万 | 1,026.27 万 | 4,511.66 万 | 4,621.94 万 | -311.44 万 | 4.65% | 34.40 | 7.51 | 35.9% | 中度控盘 |