最新收盘价
6.95
元
↓ -0.21
(-2.93%)
当日涨跌幅
-2.93%
今日变动
📉 下跌
主力净流入
-3.11 亿
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 通鼎互联 (002491) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.95 | -2.93% | 2.49 亿 | 5.19 亿 | 5.48 亿 | 5.88 亿 | -3.11 亿 | 30.27% | -97.93 | 7.26 | 33.4% | 中度控盘 |
| 2025-12-19 | 7.16 | 9.98% | 5.55 亿 | 2.21 亿 | 4.09 亿 | 4.60 亿 | 2.83 亿 | 23.50% | -100.89 | 6.75 | 47.8% | 完全控盘 |
| 2025-12-18 | 6.51 | 4.66% | 4.56 亿 | 3.44 亿 | 3.86 亿 | 5.20 亿 | -2,267.95 万 | 24.39% | -91.73 | 6.64 | 40.9% | 完全控盘 |
| 2025-12-17 | 6.22 | 10.09% | 2.57 亿 | 8,268.01 万 | 1.36 亿 | 1.34 亿 | 1.76 亿 | 7.72% | -87.65 | 6.14 | 51.6% | 完全控盘 |
| 2025-12-16 | 5.65 | -0.88% | 564.93 万 | 1,233.64 万 | 3,290.82 万 | 3,375.07 万 | -752.96 万 | 2.74% | -79.61 | 5.61 | 22.1% | 轻度控盘 |
| 2025-12-15 | 5.70 | -0.70% | 619.95 万 | 774.01 万 | 3,399.11 万 | 4,955.63 万 | -1,710.58 万 | 3.06% | -80.32 | 5.71 | 22.1% | 轻度控盘 |
| 2025-12-12 | 5.74 | -2.38% | 1,139.57 万 | 2,201.24 万 | 7,065.93 万 | 8,751.08 万 | -2,746.82 万 | 5.07% | -80.88 | 5.81 | 24.8% | 轻度控盘 |
| 2025-12-11 | 5.88 | 1.20% | 2,576.74 万 | 2,456.25 万 | 1.04 亿 | 7,690.05 万 | 2,791.99 万 | 6.26% | -82.85 | 5.85 | 27.6% | 中度控盘 |
| 2025-12-10 | 5.81 | 0.69% | 651.94 万 | 1,299.82 万 | 4,230.34 万 | 3,658.27 万 | -75.80 万 | 2.82% | -81.87 | 5.78 | 24.8% | 轻度控盘 |
| 2025-12-09 | 5.77 | -1.03% | 1,135.12 万 | 758.53 万 | 3,729.40 万 | 7,096.94 万 | -2,990.94 万 | 3.42% | -81.30 | 5.79 | 22.9% | 轻度控盘 |
| 2025-12-08 | 5.83 | 2.10% | 955.61 万 | 1,382.09 万 | 7,758.22 万 | 8,426.52 万 | -1,094.78 万 | 5.11% | -82.15 | 5.80 | 24.4% | 轻度控盘 |
| 2025-12-05 | 5.71 | 4.20% | 1,894.63 万 | 956.70 万 | 7,772.07 万 | 7,175.34 万 | 1,534.65 万 | 4.96% | -80.46 | 5.65 | 25.7% | 中度控盘 |
| 2025-12-04 | 5.48 | -1.97% | 279.22 万 | 689.37 万 | 2,792.61 万 | 5,088.73 万 | -2,706.28 万 | 3.11% | -77.22 | 5.49 | 18.7% | 轻度控盘 |
| 2025-12-03 | 5.59 | -2.27% | 201.71 万 | 1,479.44 万 | 3,564.82 万 | 6,088.71 万 | -3,801.61 万 | 3.48% | -78.77 | 5.62 | 20.8% | 轻度控盘 |
| 2025-12-02 | 5.72 | 0.88% | 1,960.15 万 | 1,962.07 万 | 7,640.60 万 | 7,466.68 万 | 172.00 万 | 4.74% | -80.60 | 5.74 | 28.8% | 中度控盘 |
| 2025-12-01 | 5.67 | 0.89% | 1,958.91 万 | 2,752.90 万 | 6,423.82 万 | 6,150.03 万 | -520.20 万 | 4.23% | -79.90 | 5.66 | 28.2% | 中度控盘 |
| 2025-11-28 | 5.62 | -0.18% | 2,648.53 万 | 1,327.92 万 | 5,084.99 万 | 6,869.42 万 | -463.83 万 | 4.21% | -79.19 | 5.58 | 27.4% | 中度控盘 |
| 2025-11-27 | 5.63 | -1.05% | 2,172.97 万 | 2,417.62 万 | 7,957.51 万 | 9,410.58 万 | -1,697.71 万 | 6.04% | -79.33 | 5.65 | 26.3% | 中度控盘 |
| 2025-11-26 | 5.69 | 1.79% | 4,579.10 万 | 7,301.92 万 | 1.49 亿 | 1.27 亿 | -595.47 万 | 9.67% | -80.18 | 5.71 | 29.0% | 中度控盘 |
| 2025-11-25 | 5.59 | 1.82% | 2,028.64 万 | 3,339.83 万 | 9,693.60 万 | 8,856.93 万 | -474.51 万 | 5.95% | -78.77 | 5.60 | 29.1% | 中度控盘 |
| 2025-11-24 | 5.49 | 2.62% | 1,908.86 万 | 2,284.77 万 | 9,765.36 万 | 7,925.22 万 | 1,464.23 万 | 6.42% | -77.36 | 5.45 | 27.0% | 中度控盘 |
| 2025-11-21 | 5.35 | 1.90% | 2,274.16 万 | 2,414.14 万 | 1.09 亿 | 7,353.56 万 | 3,431.48 万 | 6.80% | -75.39 | 5.41 | 26.8% | 中度控盘 |
| 2025-11-20 | 5.25 | 0.96% | 58.97 万 | 324.64 万 | 1,625.22 万 | 1,396.62 万 | -37.07 万 | 1.65% | -73.98 | 5.21 | 19.0% | 轻度控盘 |
| 2025-11-19 | 5.20 | -3.53% | 398.87 万 | 650.90 万 | 1,885.06 万 | 3,146.88 万 | -1,513.85 万 | 2.33% | -73.27 | 5.26 | 19.7% | 轻度控盘 |
| 2025-11-18 | 5.39 | -1.28% | 406.67 万 | 641.74 万 | 2,202.28 万 | 2,534.16 万 | -566.96 万 | 1.89% | -75.95 | 5.40 | 23.5% | 轻度控盘 |
| 2025-11-17 | 5.46 | 1.87% | 1,139.08 万 | 1,130.43 万 | 3,234.15 万 | 2,718.74 万 | 524.06 万 | 2.49% | -76.94 | 5.44 | 27.1% | 中度控盘 |
| 2025-11-14 | 5.36 | 0.00% | 1,119.76 万 | 0.00 万 | 1,825.04 万 | 2,384.75 万 | 560.04 万 | 1.90% | -75.53 | 5.37 | 25.5% | 中度控盘 |
| 2025-11-13 | 5.36 | 0.75% | 1,164.01 万 | 1,316.05 万 | 2,109.54 万 | 2,406.06 万 | -448.56 万 | 1.81% | -75.53 | 5.33 | 27.8% | 中度控盘 |
| 2025-11-12 | 5.32 | -1.85% | 1,120.76 万 | 1,415.17 万 | 3,041.32 万 | 2,710.38 万 | 36.52 万 | 2.56% | -74.96 | 5.32 | 26.8% | 中度控盘 |
| 2025-11-11 | 5.42 | 0.93% | 989.16 万 | 1,208.10 万 | 3,360.42 万 | 2,740.10 万 | 401.38 万 | 2.61% | -76.37 | 5.41 | 26.5% | 中度控盘 |
| 2025-11-10 | 5.37 | 1.32% | 1,754.14 万 | 800.51 万 | 2,238.36 万 | 2,950.63 万 | 241.36 万 | 1.93% | -75.67 | 5.33 | 30.1% | 中度控盘 |
| 2025-11-07 | 5.30 | -1.12% | 382.13 万 | 929.44 万 | 2,136.73 万 | 3,772.13 万 | -2,182.70 万 | 1.81% | -74.68 | 5.32 | 24.4% | 轻度控盘 |
| 2025-11-06 | 5.36 | 0.37% | 796.08 万 | 598.35 万 | 2,404.12 万 | 1,975.99 万 | 625.86 万 | 1.84% | -75.53 | 5.34 | 27.0% | 中度控盘 |
| 2025-11-05 | 5.34 | 1.71% | 1,372.70 万 | 268.69 万 | 1,982.63 万 | 2,144.05 万 | 942.59 万 | 1.80% | -75.25 | 5.30 | 28.5% | 中度控盘 |
| 2025-11-04 | 5.25 | -1.50% | 706.03 万 | 1,098.59 万 | 1,342.43 万 | 1,210.15 万 | -260.28 万 | 1.53% | -73.98 | 5.27 | 23.4% | 轻度控盘 |
| 2025-11-03 | 5.33 | 1.91% | 830.01 万 | 1,027.78 万 | 2,956.55 万 | 2,753.97 万 | 4.81 万 | 2.01% | -75.10 | 5.27 | 27.5% | 中度控盘 |
| 2025-10-31 | 5.23 | 0.19% | 484.28 万 | 849.27 万 | 1,842.43 万 | 2,426.68 万 | -949.25 万 | 1.83% | -73.70 | 5.23 | 21.9% | 轻度控盘 |
| 2025-10-30 | 5.22 | -1.51% | 161.83 万 | 713.87 万 | 2,052.15 万 | 3,083.48 万 | -1,583.36 万 | 1.85% | -73.55 | 5.25 | 21.8% | 轻度控盘 |
| 2025-10-29 | 5.30 | -0.93% | 411.20 万 | 919.23 万 | 2,077.29 万 | 2,081.33 万 | -512.06 万 | 1.79% | -74.68 | 5.29 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.35 | 0.94% | 1,152.96 万 | 468.96 万 | 2,236.15 万 | 2,928.01 万 | -7.87 万 | 2.22% | -75.39 | 5.33 | 25.5% | 中度控盘 |
| 2025-10-27 | 5.30 | 0.95% | 1,015.54 万 | 556.02 万 | 1,971.95 万 | 2,793.90 万 | -362.44 万 | 1.93% | -74.68 | 5.29 | 25.6% | 中度控盘 |
| 2025-10-24 | 5.25 | 0.77% | 607.26 万 | 368.48 万 | 2,649.43 万 | 2,626.89 万 | 261.31 万 | 1.85% | -73.98 | 5.25 | 27.2% | 中度控盘 |
| 2025-10-23 | 5.21 | 0.19% | 285.24 万 | 785.48 万 | 1,826.15 万 | 1,756.70 万 | -430.79 万 | 1.54% | -73.41 | 5.14 | 23.9% | 轻度控盘 |