最新收盘价
7.37
元
↓ -0.20
(-2.64%)
当日涨跌幅
-2.64%
今日变动
📉 下跌
主力净流入
-3,653.04 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 山东墨龙 (002490) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.37 | -2.64% | 800.88 万 | 2,884.81 万 | 6,833.75 万 | 8,402.87 万 | -3,653.04 万 | 10.49% | 812.03 | 7.38 | 19.8% | 轻度控盘 |
| 2025-11-05 | 7.57 | 1.47% | 2,652.03 万 | 1,475.90 万 | 1.01 亿 | 1.07 亿 | 599.75 万 | 13.55% | 834.06 | 7.60 | 23.2% | 轻度控盘 |
| 2025-11-04 | 7.46 | -1.97% | 1,453.37 万 | 2,412.15 万 | 7,818.34 万 | 1.17 亿 | -4,829.91 万 | 13.34% | 821.94 | 7.49 | 20.3% | 轻度控盘 |
| 2025-11-03 | 7.61 | 5.11% | 5,466.81 万 | 2,931.81 万 | 1.67 亿 | 1.47 亿 | 4,503.95 万 | 18.88% | 838.47 | 7.53 | 26.5% | 中度控盘 |
| 2025-10-31 | 7.24 | 1.40% | 1,746.06 万 | 2,188.40 万 | 9,278.47 万 | 8,922.11 万 | -85.98 万 | 12.28% | 797.70 | 7.25 | 22.5% | 轻度控盘 |
| 2025-10-30 | 7.14 | -2.59% | 2,183.35 万 | 3,349.98 万 | 1.03 亿 | 1.38 亿 | -4,693.70 万 | 15.33% | 786.68 | 7.27 | 21.4% | 轻度控盘 |
| 2025-10-29 | 7.33 | -7.45% | 1,404.31 万 | 3,639.20 万 | 1.32 亿 | 2.08 亿 | -9,863.04 万 | 19.17% | 807.62 | 7.38 | 21.4% | 轻度控盘 |
| 2025-10-28 | 7.92 | -4.46% | 4,205.74 万 | 6,119.08 万 | 2.24 亿 | 2.41 亿 | -3,587.32 万 | 26.94% | 872.63 | 7.91 | 24.2% | 轻度控盘 |
| 2025-10-27 | 8.29 | -1.54% | 9,464.45 万 | 8,054.65 万 | 3.21 亿 | 3.20 亿 | 1,450.92 万 | 32.77% | 913.39 | 8.24 | 28.0% | 中度控盘 |
| 2025-10-24 | 8.42 | -10.04% | 1.27 亿 | 1.78 亿 | 3.19 亿 | 3.69 亿 | -1.01 亿 | 34.39% | 927.72 | 8.86 | 27.5% | 中度控盘 |
| 2025-10-23 | 9.36 | 9.99% | 1.55 亿 | 1.08 亿 | 1.95 亿 | 2.02 亿 | 3,998.69 万 | 20.25% | 1,031.28 | 9.11 | 32.6% | 中度控盘 |
| 2025-10-22 | 8.51 | 9.95% | 1.69 亿 | 1.88 亿 | 2.20 亿 | 2.86 亿 | -8,529.65 万 | 27.63% | 937.63 | 8.43 | 29.6% | 中度控盘 |
| 2025-10-21 | 7.74 | 9.94% | 1.77 亿 | 7,103.91 万 | 1.62 亿 | 1.94 亿 | 7,368.23 万 | 22.23% | 852.79 | 7.45 | 35.7% | 中度控盘 |
| 2025-10-20 | 7.04 | 3.83% | 7,897.67 万 | 5,703.67 万 | 2.36 亿 | 3.41 亿 | -8,365.92 万 | 30.78% | 775.67 | 7.10 | 27.7% | 中度控盘 |
| 2025-10-17 | 6.78 | 10.06% | 2.27 亿 | 2,226.84 万 | 1.51 亿 | 1.14 亿 | 2.42 亿 | 19.35% | 747.02 | 6.53 | 41.5% | 完全控盘 |
| 2025-10-16 | 6.16 | -3.90% | 232.96 万 | 1,417.80 万 | 5,095.46 万 | 7,578.64 万 | -3,668.01 万 | 10.48% | 678.71 | 6.22 | 18.8% | 轻度控盘 |
| 2025-10-15 | 6.41 | 2.23% | 2,367.67 万 | 2,032.36 万 | 8,905.92 万 | 1.36 亿 | -4,311.61 万 | 15.50% | 706.25 | 6.40 | 22.3% | 轻度控盘 |
| 2025-10-14 | 6.27 | 3.47% | 5,026.88 万 | 1,916.99 万 | 1.21 亿 | 1.22 亿 | 3,044.32 万 | 16.52% | 690.83 | 6.29 | 28.1% | 中度控盘 |
| 2025-10-13 | 6.06 | -0.82% | 511.20 万 | 1,049.92 万 | 3,514.23 万 | 4,554.56 万 | -1,579.05 万 | 6.22% | 667.69 | 5.99 | 21.9% | 轻度控盘 |
| 2025-10-10 | 6.11 | 3.38% | 3,292.23 万 | 599.09 万 | 7,080.57 万 | 6,018.79 万 | 3,754.91 万 | 9.85% | 673.20 | 6.03 | 27.7% | 中度控盘 |
| 2025-10-09 | 5.91 | 0.17% | 221.68 万 | 1,283.12 万 | 2,951.44 万 | 3,648.89 万 | -1,758.89 万 | 5.01% | 651.16 | 5.88 | 20.0% | 轻度控盘 |
| 2025-09-30 | 5.90 | -0.67% | 205.17 万 | 537.33 万 | 2,551.61 万 | 2,972.48 万 | -753.02 万 | 4.98% | 650.06 | 5.89 | 19.1% | 轻度控盘 |
| 2025-09-29 | 5.94 | -1.82% | 245.38 万 | 756.91 万 | 3,210.49 万 | 3,047.55 万 | -348.58 万 | 6.09% | 194.81 | 5.94 | 19.5% | 轻度控盘 |
| 2025-09-26 | 6.05 | 1.00% | 1,117.43 万 | 404.63 万 | 4,803.45 万 | 4,150.59 万 | 1,365.66 万 | 7.88% | 198.42 | 6.03 | 27.4% | 中度控盘 |
| 2025-09-25 | 5.99 | -2.44% | 1,388.89 万 | 1,516.97 万 | 5,848.47 万 | 6,044.26 万 | -323.86 万 | 11.07% | 196.45 | 5.95 | 25.9% | 中度控盘 |
| 2025-09-24 | 6.14 | 10.04% | 1.31 亿 | 809.44 万 | 5,176.43 万 | 5,359.70 万 | 1.21 亿 | 8.06% | 201.37 | 6.08 | 50.6% | 完全控盘 |
| 2025-09-23 | 5.58 | -3.63% | 446.42 万 | 660.88 万 | 2,493.26 万 | 3,086.68 万 | -807.87 万 | 4.40% | 183.00 | 5.60 | 22.1% | 轻度控盘 |
| 2025-09-22 | 5.79 | 0.17% | 488.43 万 | 197.05 万 | 1,851.25 万 | 1,928.61 万 | 214.02 万 | 3.17% | 189.89 | 5.73 | 22.0% | 轻度控盘 |
| 2025-09-19 | 5.78 | -2.20% | 1,006.89 万 | 1,661.21 万 | 1,831.91 万 | 2,802.56 万 | -1,624.97 万 | 4.59% | 189.56 | 5.79 | 20.0% | 轻度控盘 |
| 2025-09-18 | 5.91 | -4.83% | 22.17 万 | 1,869.78 万 | 3,517.59 万 | 6,210.82 万 | -4,540.84 万 | 8.81% | 193.83 | 6.00 | 16.1% | 轻度控盘 |
| 2025-09-17 | 6.21 | 0.65% | 1,784.13 万 | 1,197.82 万 | 5,450.85 万 | 5,129.26 万 | 907.90 万 | 8.81% | 203.67 | 6.22 | 23.3% | 轻度控盘 |
| 2025-09-16 | 6.17 | -2.83% | 682.24 万 | 1,942.98 万 | 5,240.39 万 | 6,338.62 万 | -2,358.97 万 | 9.67% | 202.35 | 6.14 | 19.9% | 轻度控盘 |
| 2025-09-15 | 6.35 | 3.25% | 2,511.83 万 | 2,138.36 万 | 9,423.79 万 | 8,423.23 万 | 1,374.02 万 | 15.08% | 208.26 | 6.30 | 22.4% | 轻度控盘 |
| 2025-09-12 | 6.15 | 0.82% | 1,867.63 万 | 1,559.44 万 | 5,862.68 万 | 7,220.27 万 | -1,049.41 万 | 11.14% | 201.70 | 6.09 | 25.3% | 中度控盘 |
| 2025-09-11 | 6.10 | -1.13% | 1,576.76 万 | 4,375.78 万 | 9,017.33 万 | 8,818.02 万 | -2,599.71 万 | 16.40% | 200.06 | 6.19 | 23.5% | 轻度控盘 |
| 2025-09-10 | 6.17 | 9.98% | 1.82 亿 | 1,957.41 万 | 6,567.68 万 | 7,673.98 万 | 1.51 亿 | 12.07% | 202.35 | 6.06 | 45.9% | 完全控盘 |
| 2025-09-09 | 5.61 | -2.43% | 0.00 万 | 820.98 万 | 1,256.75 万 | 2,198.57 万 | -1,762.81 万 | 3.20% | 183.99 | 5.66 | 16.9% | 轻度控盘 |
| 2025-09-08 | 5.75 | 0.52% | 566.36 万 | 813.18 万 | 1,944.95 万 | 1,942.42 万 | -244.29 万 | 3.06% | 188.58 | 5.73 | 24.2% | 轻度控盘 |