最新收盘价
3.39
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
877.35 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 浙江永强 (002489) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.39 | 0.30% | 1,040.77 万 | 783.01 万 | 2,061.07 万 | 1,441.47 万 | 877.35 万 | 1.25% | 8.13 | 3.41 | 34.2% | 中度控盘 |
| 2026-03-25 | 3.38 | 1.50% | 921.72 万 | 346.51 万 | 1,398.02 万 | 1,257.01 万 | 716.21 万 | 1.22% | 8.10 | 3.36 | 28.2% | 中度控盘 |
| 2026-03-24 | 3.33 | 4.39% | 1,040.04 万 | 286.71 万 | 2,071.75 万 | 2,381.59 万 | 443.49 万 | 1.66% | 7.98 | 3.27 | 26.9% | 中度控盘 |
| 2026-03-23 | 3.19 | -6.18% | 510.38 万 | 592.88 万 | 2,013.96 万 | 3,476.58 万 | -1,545.12 万 | 1.98% | 7.65 | 3.26 | 20.7% | 轻度控盘 |
| 2026-03-20 | 3.40 | -2.58% | 287.70 万 | 998.22 万 | 895.42 万 | 1,658.95 万 | -1,474.05 万 | 1.24% | 8.15 | 3.45 | 17.5% | 轻度控盘 |
| 2026-03-19 | 3.49 | -2.51% | 0.00 万 | 1,058.48 万 | 1,245.64 万 | 1,682.55 万 | -1,495.39 万 | 1.12% | 8.37 | 3.51 | 19.2% | 轻度控盘 |
| 2026-03-18 | 3.58 | 0.28% | 285.70 万 | 695.41 万 | 992.81 万 | 1,578.79 万 | -995.70 万 | 1.05% | 8.58 | 3.58 | 20.7% | 轻度控盘 |
| 2026-03-17 | 3.57 | -1.38% | 302.47 万 | 1,367.99 万 | 1,578.72 万 | 2,298.59 万 | -1,785.38 万 | 1.27% | 8.56 | 3.61 | 24.7% | 轻度控盘 |
| 2026-03-16 | 3.62 | -0.82% | 635.24 万 | 1,399.36 万 | 2,026.82 万 | 1,973.70 万 | -711.00 万 | 1.48% | 8.68 | 3.62 | 28.1% | 中度控盘 |
| 2026-03-13 | 3.65 | 1.39% | 2,308.45 万 | 2,018.78 万 | 5,092.84 万 | 2,981.42 万 | 2,401.08 万 | 2.73% | 8.75 | 3.66 | 35.9% | 中度控盘 |
| 2026-03-12 | 3.60 | 0.56% | 407.14 万 | 437.78 万 | 2,045.51 万 | 1,584.92 万 | 429.95 万 | 1.08% | 8.63 | 3.59 | 32.1% | 中度控盘 |
| 2026-03-11 | 3.58 | 0.85% | 1,736.93 万 | 766.93 万 | 1,297.20 万 | 1,278.91 万 | 988.28 万 | 1.12% | 8.58 | 3.56 | 34.2% | 中度控盘 |
| 2026-03-10 | 3.55 | 0.85% | 783.72 万 | 436.90 万 | 1,516.26 万 | 1,538.98 万 | 324.11 万 | 1.12% | 8.51 | 3.55 | 28.4% | 中度控盘 |
| 2026-03-09 | 3.52 | -0.85% | 277.37 万 | 228.91 万 | 1,674.73 万 | 2,506.01 万 | -782.82 万 | 1.40% | 8.44 | 3.50 | 23.9% | 轻度控盘 |
| 2026-03-06 | 3.55 | 1.72% | 823.78 万 | 501.40 万 | 1,596.35 万 | 1,524.48 万 | 394.26 万 | 1.21% | 8.51 | 3.52 | 28.6% | 中度控盘 |
| 2026-03-05 | 3.49 | 1.16% | 971.75 万 | 214.22 万 | 2,060.33 万 | 2,215.50 万 | 602.37 万 | 1.43% | 8.37 | 3.50 | 28.6% | 中度控盘 |
| 2026-03-04 | 3.45 | -1.99% | 377.69 万 | 815.39 万 | 2,053.13 万 | 1,874.20 万 | -258.78 万 | 1.56% | 8.27 | 3.48 | 23.3% | 轻度控盘 |
| 2026-03-03 | 3.52 | -2.49% | 1,013.80 万 | 1,068.39 万 | 1,764.87 万 | 2,859.03 万 | -1,148.75 万 | 1.96% | 8.44 | 3.58 | 21.7% | 轻度控盘 |
| 2026-03-02 | 3.61 | -2.43% | 508.78 万 | 1,132.32 万 | 2,280.54 万 | 3,926.97 万 | -2,269.96 万 | 2.01% | 8.65 | 3.62 | 21.5% | 轻度控盘 |
| 2026-02-27 | 3.70 | 0.27% | 221.70 万 | 750.91 万 | 1,529.32 万 | 1,625.59 万 | -625.49 万 | 1.14% | 8.87 | 3.70 | 23.5% | 轻度控盘 |
| 2026-02-26 | 3.69 | -1.60% | 984.32 万 | 2,348.72 万 | 2,099.84 万 | 2,780.14 万 | -2,044.70 万 | 2.02% | 8.85 | 3.70 | 25.1% | 中度控盘 |
| 2026-02-25 | 3.75 | 0.54% | 964.12 万 | 1,093.41 万 | 3,376.06 万 | 3,368.35 万 | -121.57 万 | 1.86% | 8.99 | 3.76 | 30.5% | 中度控盘 |
| 2026-02-24 | 3.73 | 2.75% | 2,775.37 万 | 987.84 万 | 4,660.73 万 | 3,352.54 万 | 3,095.72 万 | 2.72% | 8.94 | 3.75 | 32.4% | 中度控盘 |
| 2026-02-13 | 3.63 | -1.89% | 1,104.71 万 | 1,110.59 万 | 1,926.49 万 | 3,400.08 万 | -1,479.47 万 | 2.05% | 8.70 | 3.66 | 22.8% | 轻度控盘 |
| 2026-02-12 | 3.70 | -1.60% | 904.70 万 | 1,539.72 万 | 2,119.45 万 | 3,236.19 万 | -1,751.75 万 | 1.91% | 8.87 | 3.72 | 24.5% | 轻度控盘 |
| 2026-02-11 | 3.76 | -0.53% | 644.86 万 | 605.43 万 | 1,932.19 万 | 2,233.46 万 | -261.84 万 | 1.23% | 9.01 | 3.77 | 28.2% | 中度控盘 |
| 2026-02-10 | 3.78 | -0.26% | 1,039.30 万 | 1,267.13 万 | 2,206.92 万 | 2,113.92 万 | -134.82 万 | 1.38% | 9.06 | 3.80 | 29.6% | 中度控盘 |
| 2026-02-09 | 3.79 | 0.00% | 468.55 万 | 977.30 万 | 2,310.73 万 | 2,590.02 万 | -788.04 万 | 1.60% | 9.09 | 3.80 | 24.0% | 轻度控盘 |
| 2026-02-06 | 3.79 | 0.00% | 890.09 万 | 903.94 万 | 1,979.27 万 | 2,073.58 万 | -108.16 万 | 1.46% | 9.09 | 3.80 | 25.9% | 中度控盘 |
| 2026-02-05 | 3.79 | -0.26% | 604.26 万 | 1,117.20 万 | 1,807.19 万 | 2,240.52 万 | -946.26 万 | 1.60% | 9.09 | 3.81 | 22.9% | 轻度控盘 |
| 2026-02-04 | 3.80 | 1.60% | 1,307.55 万 | 563.14 万 | 2,243.95 万 | 2,788.14 万 | 200.22 万 | 1.79% | 9.11 | 3.77 | 27.1% | 中度控盘 |
| 2026-02-03 | 3.74 | 0.81% | 260.62 万 | 222.23 万 | 3,263.09 万 | 1,885.29 万 | 1,416.18 万 | 1.72% | 8.97 | 3.73 | 27.7% | 中度控盘 |
| 2026-02-02 | 3.71 | -2.11% | 1,332.51 万 | 1,501.74 万 | 2,909.06 万 | 2,592.93 万 | 146.90 万 | 2.07% | 8.89 | 3.76 | 27.7% | 中度控盘 |
| 2026-01-30 | 3.79 | 0.00% | 708.55 万 | 214.04 万 | 2,986.22 万 | 2,885.00 万 | 595.74 万 | 1.90% | 9.09 | 3.78 | 26.4% | 中度控盘 |
| 2026-01-29 | 3.79 | 0.26% | 1,402.73 万 | 319.74 万 | 2,558.71 万 | 2,098.38 万 | 1,543.32 万 | 1.77% | 9.09 | 3.80 | 28.9% | 中度控盘 |
| 2026-01-28 | 3.78 | -0.79% | 380.38 万 | 445.72 万 | 1,818.13 万 | 2,168.94 万 | -416.16 万 | 1.28% | 9.06 | 3.79 | 24.3% | 轻度控盘 |
| 2026-01-27 | 3.81 | -1.30% | 1,484.08 万 | 1,350.58 万 | 2,615.51 万 | 3,234.27 万 | -485.27 万 | 1.72% | 9.13 | 3.79 | 29.0% | 中度控盘 |