最新收盘价
8.21
元
↓ -0.04
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
-1.12 亿
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 金固股份 (002488) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.21 | -0.48% | 1,403.81 万 | 6,063.12 万 | 1.09 亿 | 1.74 亿 | -1.12 亿 | 6.20% | 145.91 | 8.27 | 26.7% | 中度控盘 |
| 2025-12-19 | 8.25 | 6.18% | 6,176.50 万 | 5,520.59 万 | 1.83 亿 | 1.97 亿 | -689.02 万 | 9.88% | 146.62 | 8.09 | 30.1% | 中度控盘 |
| 2025-12-18 | 7.77 | -1.02% | 3,730.35 万 | 7,815.40 万 | 9,263.41 万 | 1.47 亿 | -9,526.29 万 | 6.55% | 138.09 | 7.84 | 26.0% | 中度控盘 |
| 2025-12-17 | 7.85 | -2.73% | 2,256.98 万 | 6,705.40 万 | 1.02 亿 | 1.55 亿 | -9,698.51 万 | 7.10% | 139.52 | 7.84 | 24.1% | 轻度控盘 |
| 2025-12-16 | 8.07 | -3.12% | 1,002.22 万 | 1,620.08 万 | 5,407.39 万 | 9,149.81 万 | -4,360.28 万 | 4.11% | 143.43 | 8.15 | 22.5% | 轻度控盘 |
| 2025-12-15 | 8.33 | -2.57% | 1,301.89 万 | 1,326.39 万 | 6,855.41 万 | 6,464.96 万 | 365.95 万 | 4.54% | 148.05 | 8.41 | 25.3% | 中度控盘 |
| 2025-12-12 | 8.55 | 2.27% | 2,945.26 万 | 3,263.76 万 | 1.66 亿 | 1.90 亿 | -2,673.93 万 | 9.44% | 151.96 | 8.57 | 26.9% | 中度控盘 |
| 2025-12-11 | 8.36 | 0.12% | 7,580.75 万 | 4,023.80 万 | 2.56 亿 | 3.46 亿 | -5,451.12 万 | 11.72% | 148.58 | 8.46 | 32.2% | 中度控盘 |
| 2025-12-10 | 8.35 | -2.22% | 1,474.40 万 | 3,050.27 万 | 8,473.59 万 | 1.35 亿 | -6,615.48 万 | 5.15% | 148.40 | 8.49 | 26.3% | 中度控盘 |
| 2025-12-09 | 8.54 | -0.47% | 2,413.68 万 | 2,005.08 万 | 1.02 亿 | 2.18 亿 | -1.12 亿 | 5.65% | 151.78 | 8.59 | 28.6% | 中度控盘 |
| 2025-12-08 | 8.58 | 3.75% | 4,463.15 万 | 3,844.25 万 | 1.87 亿 | 2.46 亿 | -5,241.70 万 | 8.27% | 152.49 | 8.62 | 31.8% | 中度控盘 |
| 2025-12-05 | 8.27 | 2.48% | 1,192.08 万 | 2,111.80 万 | 1.20 亿 | 2.39 亿 | -1.28 亿 | 5.97% | 146.98 | 8.06 | 27.9% | 中度控盘 |
| 2025-12-04 | 8.07 | -1.71% | 1,335.33 万 | 1,232.55 万 | 7,144.26 万 | 1.65 亿 | -9,231.47 万 | 4.17% | 143.43 | 8.18 | 25.3% | 中度控盘 |
| 2025-12-03 | 8.21 | -3.30% | 686.93 万 | 3,650.99 万 | 8,061.93 万 | 1.75 亿 | -1.24 亿 | 4.99% | 145.91 | 8.23 | 22.6% | 轻度控盘 |
| 2025-12-02 | 8.49 | -3.30% | 742.64 万 | 2,802.87 万 | 3,473.68 万 | 4,324.18 万 | -2,910.73 万 | 3.10% | 150.89 | 8.56 | 19.5% | 轻度控盘 |
| 2025-12-01 | 8.78 | -1.35% | 963.24 万 | 1,434.18 万 | 4,455.58 万 | 8,919.40 万 | -4,934.75 万 | 3.35% | 156.04 | 8.86 | 22.0% | 轻度控盘 |
| 2025-11-28 | 8.90 | 0.11% | 680.83 万 | 552.32 万 | 2,680.40 万 | 4,989.51 万 | -2,180.61 万 | 1.89% | 158.18 | 8.90 | 23.6% | 轻度控盘 |
| 2025-11-27 | 8.89 | 0.91% | 2,244.54 万 | 1,339.27 万 | 6,181.51 万 | 1.11 亿 | -3,993.46 万 | 3.63% | 158.00 | 8.91 | 26.3% | 中度控盘 |
| 2025-11-26 | 8.81 | 0.23% | 922.83 万 | 1,123.20 万 | 6,252.37 万 | 9,434.79 万 | -3,382.79 万 | 3.52% | 156.58 | 8.85 | 23.5% | 轻度控盘 |
| 2025-11-25 | 8.79 | -1.79% | 277.26 万 | 3,248.61 万 | 3,815.01 万 | 6,945.18 万 | -6,101.52 万 | 3.12% | 156.22 | 8.89 | 18.0% | 轻度控盘 |
| 2025-11-24 | 8.95 | -2.72% | 0.00 万 | 866.99 万 | 2,811.85 万 | 5,939.01 万 | -3,994.15 万 | 1.98% | 159.06 | 9.02 | 19.0% | 轻度控盘 |
| 2025-11-21 | 9.20 | -2.75% | 139.65 万 | 0.28 万 | 1,182.33 万 | 1,962.68 万 | -640.98 万 | 1.07% | 163.51 | 9.31 | 17.8% | 轻度控盘 |
| 2025-11-20 | 9.46 | 0.11% | 309.75 万 | 215.73 万 | 1,180.08 万 | 1,462.00 万 | -187.89 万 | 0.87% | 168.13 | 9.45 | 20.9% | 轻度控盘 |
| 2025-11-19 | 9.45 | -1.46% | 0.00 万 | 481.95 万 | 1,557.82 万 | 2,217.03 万 | -1,141.16 万 | 0.94% | 167.95 | 9.53 | 20.9% | 轻度控盘 |
| 2025-11-18 | 9.59 | -1.24% | 483.54 万 | 881.80 万 | 1,387.89 万 | 1,960.08 万 | -970.44 万 | 1.18% | 170.44 | 9.56 | 20.8% | 轻度控盘 |
| 2025-11-17 | 9.71 | 0.94% | 479.74 万 | 348.99 万 | 1,826.11 万 | 1,771.03 万 | 185.84 万 | 1.15% | 172.57 | 9.65 | 23.8% | 轻度控盘 |
| 2025-11-14 | 9.62 | -0.21% | 634.68 万 | 223.74 万 | 3,992.83 万 | 8,198.31 万 | -3,794.55 万 | 2.25% | 170.97 | 9.73 | 23.1% | 轻度控盘 |
| 2025-11-13 | 9.64 | -0.21% | 383.25 万 | 1,640.12 万 | 2,385.56 万 | 2,757.00 万 | -1,628.31 万 | 1.30% | 171.33 | 9.59 | 23.7% | 轻度控盘 |
| 2025-11-12 | 9.66 | -2.82% | 155.27 万 | 2,090.84 万 | 2,037.01 万 | 4,457.36 万 | -4,355.91 万 | 1.75% | 171.68 | 9.78 | 18.1% | 轻度控盘 |
| 2025-11-11 | 9.94 | -0.80% | 1,355.88 万 | 925.17 万 | 3,201.15 万 | 8,749.50 万 | -5,117.64 万 | 2.08% | 176.66 | 9.99 | 23.8% | 轻度控盘 |
| 2025-11-10 | 10.02 | 0.80% | 0.00 万 | 837.61 万 | 1,663.23 万 | 1,879.25 万 | -1,053.63 万 | 0.98% | 178.08 | 9.95 | 22.1% | 轻度控盘 |
| 2025-11-07 | 9.94 | -1.78% | 449.16 万 | 213.91 万 | 2,260.50 万 | 5,046.36 万 | -2,550.62 万 | 1.39% | 176.66 | 9.99 | 24.0% | 轻度控盘 |
| 2025-11-06 | 10.12 | 1.30% | 1,023.96 万 | 1,165.65 万 | 4,270.20 万 | 3,959.47 万 | 169.04 万 | 1.75% | 179.86 | 10.11 | 30.1% | 中度控盘 |
| 2025-11-05 | 9.99 | -0.30% | 411.50 万 | 1,036.95 万 | 2,441.94 万 | 4,001.25 万 | -2,184.77 万 | 1.29% | 177.55 | 9.97 | 25.3% | 中度控盘 |
| 2025-11-04 | 10.02 | -1.86% | 1,154.44 万 | 540.47 万 | 2,549.02 万 | 4,518.64 万 | -1,355.65 万 | 1.57% | 178.08 | 10.03 | 27.0% | 中度控盘 |
| 2025-11-03 | 10.21 | -1.35% | 825.79 万 | 1,312.67 万 | 2,774.32 万 | 3,940.57 万 | -1,653.14 万 | 1.45% | 181.46 | 10.20 | 28.4% | 中度控盘 |
| 2025-10-31 | 10.35 | 0.58% | 1,172.48 万 | 1,590.96 万 | 5,113.70 万 | 3,758.54 万 | 936.68 万 | 1.94% | 183.95 | 10.38 | 32.5% | 中度控盘 |
| 2025-10-30 | 10.29 | 2.18% | 1,791.42 万 | 415.93 万 | 5,761.13 万 | 4,106.29 万 | 3,030.33 万 | 2.24% | 182.88 | 10.28 | 32.7% | 中度控盘 |
| 2025-10-29 | 10.07 | -0.30% | 1,355.83 万 | 1,081.41 万 | 1,854.94 万 | 3,086.90 万 | -957.53 万 | 1.15% | 178.97 | 10.05 | 29.1% | 中度控盘 |
| 2025-10-28 | 10.10 | -1.17% | 1,130.59 万 | 1,940.32 万 | 2,881.16 万 | 2,042.21 万 | 29.22 万 | 1.55% | 179.50 | 10.12 | 27.1% | 中度控盘 |
| 2025-10-27 | 10.22 | 1.89% | 320.45 万 | 410.13 万 | 4,085.13 万 | 3,214.83 万 | 780.63 万 | 1.75% | 181.64 | 10.27 | 25.4% | 中度控盘 |
| 2025-10-24 | 10.03 | -1.57% | 613.33 万 | 1,981.37 万 | 2,667.43 万 | 5,049.37 万 | -3,749.99 万 | 1.60% | 178.26 | 10.10 | 23.4% | 轻度控盘 |
| 2025-10-23 | 10.19 | -1.45% | 0.00 万 | 295.24 万 | 1,755.64 万 | 2,324.31 万 | -863.92 万 | 1.05% | 181.10 | 10.17 | 22.2% | 轻度控盘 |