最新收盘价
10.12
元
↑ 0.13
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
169.04 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 金固股份 (002488) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.12 | 1.30% | 1,023.96 万 | 1,165.65 万 | 4,270.20 万 | 3,959.47 万 | 169.04 万 | 1.75% | 179.86 | 10.11 | 30.1% | 中度控盘 |
| 2025-11-05 | 9.99 | -0.30% | 411.50 万 | 1,036.95 万 | 2,441.94 万 | 4,001.25 万 | -2,184.77 万 | 1.29% | 177.55 | 9.97 | 25.3% | 中度控盘 |
| 2025-11-04 | 10.02 | -1.86% | 1,154.44 万 | 540.47 万 | 2,549.02 万 | 4,518.64 万 | -1,355.65 万 | 1.57% | 178.08 | 10.03 | 27.0% | 中度控盘 |
| 2025-11-03 | 10.21 | -1.35% | 825.79 万 | 1,312.67 万 | 2,774.32 万 | 3,940.57 万 | -1,653.14 万 | 1.45% | 181.46 | 10.20 | 28.4% | 中度控盘 |
| 2025-10-31 | 10.35 | 0.58% | 1,172.48 万 | 1,590.96 万 | 5,113.70 万 | 3,758.54 万 | 936.68 万 | 1.94% | 183.95 | 10.38 | 32.5% | 中度控盘 |
| 2025-10-30 | 10.29 | 2.18% | 1,791.42 万 | 415.93 万 | 5,761.13 万 | 4,106.29 万 | 3,030.33 万 | 2.24% | 182.88 | 10.28 | 32.7% | 中度控盘 |
| 2025-10-29 | 10.07 | -0.30% | 1,355.83 万 | 1,081.41 万 | 1,854.94 万 | 3,086.90 万 | -957.53 万 | 1.15% | 178.97 | 10.05 | 29.1% | 中度控盘 |
| 2025-10-28 | 10.10 | -1.17% | 1,130.59 万 | 1,940.32 万 | 2,881.16 万 | 2,042.21 万 | 29.22 万 | 1.55% | 179.50 | 10.12 | 27.1% | 中度控盘 |
| 2025-10-27 | 10.22 | 1.89% | 320.45 万 | 410.13 万 | 4,085.13 万 | 3,214.83 万 | 780.63 万 | 1.75% | 181.64 | 10.27 | 25.4% | 中度控盘 |
| 2025-10-24 | 10.03 | -1.57% | 613.33 万 | 1,981.37 万 | 2,667.43 万 | 5,049.37 万 | -3,749.99 万 | 1.60% | 178.26 | 10.10 | 23.4% | 轻度控盘 |
| 2025-10-23 | 10.19 | -1.45% | 0.00 万 | 295.24 万 | 1,755.64 万 | 2,324.31 万 | -863.92 万 | 1.05% | 181.10 | 10.17 | 22.2% | 轻度控盘 |
| 2025-10-22 | 10.34 | 1.57% | 233.35 万 | 203.76 万 | 4,908.92 万 | 3,354.44 万 | 1,584.06 万 | 1.83% | 183.77 | 10.30 | 29.4% | 中度控盘 |
| 2025-10-21 | 10.18 | 1.60% | 438.71 万 | 748.76 万 | 4,613.27 万 | 4,823.45 万 | -520.22 万 | 1.72% | 180.93 | 10.20 | 29.0% | 中度控盘 |
| 2025-10-20 | 10.02 | 1.73% | 1,152.73 万 | 140.78 万 | 2,524.04 万 | 3,272.59 万 | 263.40 万 | 1.29% | 178.08 | 10.00 | 27.9% | 中度控盘 |
| 2025-10-17 | 9.85 | -1.30% | 446.65 万 | 397.45 万 | 1,865.81 万 | 3,059.96 万 | -1,144.94 万 | 1.43% | 175.06 | 9.92 | 21.0% | 轻度控盘 |
| 2025-10-16 | 9.98 | -4.59% | 487.70 万 | 6,024.03 万 | 5,266.73 万 | 8,698.76 万 | -8,968.36 万 | 2.86% | 177.37 | 10.05 | 23.7% | 轻度控盘 |
| 2025-10-15 | 10.46 | -0.10% | 1,900.81 万 | 5,176.52 万 | 5,230.88 万 | 5,473.86 万 | -3,518.69 万 | 2.59% | 185.90 | 10.32 | 27.5% | 中度控盘 |
| 2025-10-14 | 10.47 | -6.77% | 2,035.12 万 | 1.41 亿 | 7,912.04 万 | 8,668.64 万 | -1.28 亿 | 4.19% | 186.08 | 10.80 | 27.4% | 中度控盘 |
| 2025-10-13 | 11.23 | -8.25% | 1,688.39 万 | 4,414.43 万 | 8,231.51 万 | 1.02 亿 | -4,713.78 万 | 3.89% | 199.59 | 11.52 | 28.4% | 中度控盘 |
| 2025-10-10 | 12.24 | 9.97% | 1.30 亿 | 1.24 亿 | 1.58 亿 | 1.49 亿 | 1,572.63 万 | 4.94% | 217.54 | 11.86 | 43.4% | 完全控盘 |
| 2025-10-09 | 11.13 | -10.02% | 2,781.07 万 | 9,070.03 万 | 8,068.13 万 | 9,797.73 万 | -8,018.56 万 | 3.21% | 197.81 | 11.29 | 30.6% | 中度控盘 |
| 2025-09-30 | 12.37 | 0.24% | 678.18 万 | 1,035.67 万 | 2,515.93 万 | 3,465.17 万 | -1,306.72 万 | 1.02% | 219.85 | 12.42 | 26.5% | 中度控盘 |
| 2025-09-29 | 12.34 | 0.00% | 1,022.52 万 | 1,657.36 万 | 3,783.01 万 | 6,068.31 万 | -2,920.13 万 | 1.39% | 202.89 | 12.15 | 27.6% | 中度控盘 |
| 2025-09-26 | 12.34 | -0.72% | 0.00 万 | 108.40 万 | 884.26 万 | 1,255.65 万 | -479.80 万 | 0.44% | 202.89 | 12.40 | 21.3% | 轻度控盘 |
| 2025-09-25 | 12.43 | -0.88% | 0.00 万 | 373.93 万 | 1,267.19 万 | 1,409.41 万 | -516.14 万 | 0.52% | 204.37 | 12.45 | 24.1% | 轻度控盘 |
| 2025-09-24 | 12.54 | 0.48% | 231.44 万 | 1,468.95 万 | 3,554.39 万 | 4,018.53 万 | -1,701.65 万 | 1.00% | 206.18 | 12.41 | 29.6% | 中度控盘 |
| 2025-09-23 | 12.48 | -1.89% | 937.67 万 | 1,738.84 万 | 2,417.20 万 | 3,798.75 万 | -2,182.72 万 | 1.01% | 205.19 | 12.49 | 27.1% | 中度控盘 |
| 2025-09-22 | 12.72 | -0.93% | 0.00 万 | 307.94 万 | 1,314.47 万 | 2,134.65 万 | -1,128.12 万 | 0.68% | 209.14 | 12.79 | 21.2% | 轻度控盘 |
| 2025-09-19 | 12.84 | 0.39% | 531.61 万 | 548.77 万 | 2,886.82 万 | 3,233.01 万 | -363.35 万 | 0.99% | 211.11 | 12.75 | 28.3% | 中度控盘 |
| 2025-09-18 | 12.79 | 0.31% | 524.04 万 | 897.21 万 | 4,731.31 万 | 4,927.55 万 | -569.42 万 | 1.35% | 210.29 | 12.82 | 30.5% | 中度控盘 |
| 2025-09-17 | 12.75 | -1.09% | 121.03 万 | 1,777.60 万 | 2,569.38 万 | 3,720.54 万 | -2,807.73 万 | 1.03% | 209.63 | 12.82 | 26.4% | 中度控盘 |
| 2025-09-16 | 12.89 | -0.15% | 876.07 万 | 2,411.99 万 | 3,824.93 万 | 4,046.14 万 | -1,757.14 万 | 1.22% | 211.94 | 12.90 | 32.8% | 中度控盘 |
| 2025-09-15 | 12.91 | 1.02% | 671.09 万 | 2,330.30 万 | 7,326.51 万 | 4,474.77 万 | 1,192.52 万 | 1.45% | 212.26 | 12.83 | 39.9% | 中度控盘 |
| 2025-09-12 | 12.78 | 0.87% | 1,112.53 万 | 1,876.14 万 | 3,918.15 万 | 3,257.10 万 | -102.56 万 | 1.26% | 210.13 | 12.79 | 30.9% | 中度控盘 |
| 2025-09-11 | 12.67 | 0.08% | 599.69 万 | 2,395.81 万 | 3,877.29 万 | 4,033.32 万 | -1,952.16 万 | 1.19% | 208.32 | 12.64 | 30.0% | 中度控盘 |
| 2025-09-10 | 12.66 | 0.08% | 217.13 万 | 1,106.37 万 | 2,131.84 万 | 2,782.37 万 | -1,539.77 万 | 0.94% | 208.15 | 12.72 | 24.1% | 轻度控盘 |
| 2025-09-09 | 12.65 | -2.09% | 1,728.38 万 | 1,660.97 万 | 2,426.01 万 | 4,739.93 万 | -2,246.50 万 | 1.13% | 207.99 | 12.60 | 29.9% | 中度控盘 |
| 2025-09-08 | 12.92 | -1.97% | 1,305.11 万 | 1,451.67 万 | 2,637.51 万 | 5,045.61 万 | -2,554.66 万 | 1.18% | 212.43 | 13.05 | 27.5% | 中度控盘 |