最新收盘价
2.88
元
↓ -0.07
(-2.37%)
当日涨跌幅
-2.37%
今日变动
📉 下跌
主力净流入
185.48 万
资金动向
💰 资金流入
机构参与度
16.7%
控盘程度
轻度控盘
📈 嘉麟杰 (002486) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.88 | -2.37% | 0.00 万 | 0.00 万 | 1,304.14 万 | 1,118.67 万 | 185.48 万 | 3.70% | 34.24 | 2.92 | 16.7% | 轻度控盘 |
| 2026-03-25 | 2.95 | 4.24% | 126.20 万 | 75.33 万 | 1,856.80 万 | 2,257.65 万 | -349.99 万 | 4.46% | 35.07 | 2.93 | 19.1% | 轻度控盘 |
| 2026-03-24 | 2.83 | 7.60% | 0.00 万 | 0.00 万 | 2,375.18 万 | 2,432.94 万 | -57.76 万 | 5.43% | 33.65 | 2.76 | 19.4% | 轻度控盘 |
| 2026-03-23 | 2.63 | -6.74% | 287.13 万 | 266.27 万 | 2,450.04 万 | 2,084.25 万 | 386.65 万 | 6.45% | 31.27 | 2.69 | 19.2% | 轻度控盘 |
| 2026-03-20 | 2.82 | -6.00% | 78.93 万 | 103.23 万 | 1,841.88 万 | 1,813.11 万 | 4.47 万 | 4.58% | 33.53 | 2.90 | 17.6% | 轻度控盘 |
| 2026-03-19 | 3.00 | -3.85% | 150.00 万 | 0.00 万 | 1,291.60 万 | 1,135.38 万 | 306.22 万 | 3.21% | 35.67 | 3.05 | 18.2% | 轻度控盘 |
| 2026-03-18 | 3.12 | 1.63% | 0.00 万 | 107.90 万 | 690.87 万 | 1,270.30 万 | -687.33 万 | 2.44% | 37.10 | 3.08 | 14.7% | 轻度控盘 |
| 2026-03-17 | 3.07 | -1.60% | 392.93 万 | 0.00 万 | 1,137.32 万 | 1,476.06 万 | 54.20 万 | 2.75% | 36.50 | 3.12 | 21.4% | 轻度控盘 |
| 2026-03-16 | 3.12 | 0.32% | 116.71 万 | 0.00 万 | 1,238.76 万 | 1,592.19 万 | -236.72 万 | 3.24% | 37.10 | 3.12 | 18.6% | 轻度控盘 |
| 2026-03-13 | 3.11 | -0.32% | 219.43 万 | 260.32 万 | 2,329.19 万 | 2,969.73 万 | -681.42 万 | 3.90% | 36.98 | 3.14 | 23.1% | 轻度控盘 |
| 2026-03-12 | 3.12 | -3.41% | 0.00 万 | 103.26 万 | 2,297.97 万 | 2,252.27 万 | -57.56 万 | 4.35% | 37.10 | 3.16 | 20.2% | 轻度控盘 |
| 2026-03-11 | 3.23 | 0.62% | 74.65 万 | 0.00 万 | 1,523.13 万 | 2,103.68 万 | -505.90 万 | 3.53% | 38.40 | 3.23 | 18.1% | 轻度控盘 |
| 2026-03-10 | 3.21 | 3.55% | 480.06 万 | 534.26 万 | 1,976.34 万 | 3,381.98 万 | -1,459.83 万 | 4.41% | 38.17 | 3.20 | 20.1% | 轻度控盘 |
| 2026-03-09 | 3.10 | -0.64% | 0.00 万 | 206.90 万 | 1,373.58 万 | 1,813.99 万 | -647.31 万 | 3.38% | 36.86 | 3.09 | 17.2% | 轻度控盘 |
| 2026-03-06 | 3.12 | 5.05% | 337.86 万 | 104.67 万 | 1,089.86 万 | 1,237.88 万 | 85.16 万 | 3.61% | 37.10 | 3.06 | 18.0% | 轻度控盘 |
| 2026-03-05 | 2.97 | 0.68% | 375.70 万 | 0.00 万 | 956.02 万 | 1,489.51 万 | -157.79 万 | 2.88% | 35.31 | 3.00 | 20.1% | 轻度控盘 |
| 2026-03-04 | 2.95 | -0.34% | 179.70 万 | 0.00 万 | 2,483.94 万 | 1,302.16 万 | 1,361.47 万 | 4.45% | 35.07 | 2.93 | 23.3% | 轻度控盘 |
| 2026-03-03 | 2.96 | -4.21% | 300.00 万 | 397.08 万 | 2,517.76 万 | 1,978.50 万 | 442.18 万 | 5.27% | 35.19 | 3.01 | 21.2% | 轻度控盘 |
| 2026-03-02 | 3.09 | -3.13% | 310.50 万 | 108.54 万 | 1,683.15 万 | 1,026.58 万 | 858.53 万 | 3.83% | 36.74 | 3.12 | 20.9% | 轻度控盘 |
| 2026-02-27 | 3.19 | 0.31% | 243.33 万 | 512.05 万 | 1,304.32 万 | 1,210.25 万 | -174.64 万 | 2.97% | 37.93 | 3.19 | 21.0% | 轻度控盘 |
| 2026-02-26 | 3.18 | -0.31% | 102.10 万 | 0.00 万 | 3,210.85 万 | 3,309.69 万 | 3.26 万 | 5.14% | 37.81 | 3.16 | 23.6% | 轻度控盘 |
| 2026-02-25 | 3.19 | 0.63% | 294.51 万 | 439.67 万 | 2,019.73 万 | 2,516.70 万 | -642.13 万 | 3.75% | 37.93 | 3.20 | 22.1% | 轻度控盘 |
| 2026-02-24 | 3.17 | 0.32% | 252.26 万 | 505.56 万 | 2,606.86 万 | 1,896.21 万 | 457.35 万 | 5.32% | 37.69 | 3.11 | 20.9% | 轻度控盘 |
| 2026-02-13 | 3.16 | 0.32% | 119.07 万 | 341.06 万 | 1,106.80 万 | 1,413.36 万 | -528.55 万 | 2.73% | 37.57 | 3.17 | 19.4% | 轻度控盘 |
| 2026-02-12 | 3.15 | -4.55% | 299.28 万 | 317.00 万 | 2,293.41 万 | 2,380.98 万 | -105.29 万 | 4.18% | 37.45 | 3.18 | 23.4% | 轻度控盘 |
| 2026-02-11 | 3.30 | 0.92% | 625.73 万 | 157.34 万 | 1,265.25 万 | 1,491.37 万 | 242.27 万 | 2.75% | 39.24 | 3.28 | 23.4% | 轻度控盘 |
| 2026-02-10 | 3.27 | 0.31% | 308.10 万 | 0.00 万 | 1,437.13 万 | 1,461.54 万 | 283.69 万 | 2.71% | 38.88 | 3.27 | 22.2% | 轻度控盘 |
| 2026-02-09 | 3.26 | 0.62% | 0.00 万 | 0.00 万 | 1,190.66 万 | 1,413.37 万 | -222.71 万 | 3.01% | 38.76 | 3.25 | 17.3% | 轻度控盘 |
| 2026-02-06 | 3.24 | 1.57% | 886.69 万 | 101.43 万 | 1,536.89 万 | 1,955.93 万 | 366.21 万 | 4.03% | 38.52 | 3.24 | 22.3% | 轻度控盘 |
| 2026-02-05 | 3.19 | 0.95% | 230.98 万 | 420.94 万 | 2,403.15 万 | 2,229.92 万 | -16.73 万 | 4.77% | 37.93 | 3.22 | 21.0% | 轻度控盘 |
| 2026-02-04 | 3.16 | 1.94% | 346.63 万 | 0.00 万 | 2,226.60 万 | 2,191.64 万 | 381.59 万 | 3.90% | 37.57 | 3.16 | 23.1% | 轻度控盘 |
| 2026-02-03 | 3.10 | 0.65% | 0.00 万 | 278.83 万 | 1,529.19 万 | 1,507.53 万 | -257.17 万 | 3.65% | 36.86 | 3.10 | 17.9% | 轻度控盘 |
| 2026-02-02 | 3.08 | -0.65% | 1.45 万 | 257.49 万 | 2,343.46 万 | 2,030.79 万 | 56.62 万 | 4.71% | 36.62 | 3.13 | 20.2% | 轻度控盘 |
| 2026-01-30 | 3.10 | 0.98% | 186.00 万 | 120.51 万 | 2,103.16 万 | 2,640.65 万 | -472.00 万 | 4.80% | 36.86 | 3.09 | 20.3% | 轻度控盘 |
| 2026-01-29 | 3.07 | -0.32% | 529.97 万 | 156.00 万 | 1,653.29 万 | 1,802.68 万 | 224.58 万 | 3.45% | 36.50 | 3.09 | 23.7% | 轻度控盘 |
| 2026-01-28 | 3.08 | -1.60% | 153.50 万 | 0.00 万 | 1,666.32 万 | 1,765.79 万 | 54.03 万 | 3.07% | 36.62 | 3.08 | 22.3% | 轻度控盘 |
| 2026-01-27 | 3.13 | -1.57% | 116.44 万 | 0.00 万 | 1,770.31 万 | 1,342.63 万 | 544.12 万 | 3.33% | 37.21 | 3.11 | 21.7% | 轻度控盘 |