最新收盘价
3.98
元
↑ 0.06
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
123.45 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 ST雪发 (002485) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 3.98 | 1.53% | 0.00 万 | 0.00 万 | 466.89 万 | 343.44 万 | 123.45 万 | 1.02% | -35.53 | 3.92 | 21.3% | 轻度控盘 |
| 2025-12-22 | 3.92 | 2.08% | 0.00 万 | 0.00 万 | 394.84 万 | 227.06 万 | 167.78 万 | 0.86% | -34.99 | 3.91 | 23.3% | 轻度控盘 |
| 2025-12-19 | 3.84 | 0.26% | 0.00 万 | 0.00 万 | 373.66 万 | 484.64 万 | -110.98 万 | 1.34% | -34.28 | 3.81 | 18.6% | 轻度控盘 |
| 2025-12-18 | 3.83 | 1.32% | 390.53 万 | 650.44 万 | 1,233.47 万 | 697.98 万 | 275.58 万 | 1.89% | -34.19 | 3.90 | 31.4% | 中度控盘 |
| 2025-12-17 | 3.78 | -1.31% | 7.25 万 | 198.30 万 | 378.11 万 | 893.26 万 | -706.20 万 | 1.26% | -33.74 | 3.74 | 15.7% | 轻度控盘 |
| 2025-12-16 | 3.83 | -4.01% | 0.00 万 | 0.00 万 | 116.43 万 | 401.96 万 | -285.53 万 | 0.79% | -34.19 | 3.84 | 11.8% | 轻度控盘 |
| 2025-12-15 | 3.99 | 1.01% | 0.00 万 | 0.00 万 | 146.92 万 | 188.08 万 | -41.16 万 | 0.56% | -35.62 | 3.99 | 15.6% | 轻度控盘 |
| 2025-12-12 | 3.95 | -3.19% | 0.00 万 | 0.00 万 | 382.23 万 | 761.22 万 | -378.99 万 | 1.08% | -35.26 | 3.99 | 17.6% | 轻度控盘 |
| 2025-12-11 | 4.08 | -1.92% | 0.00 万 | 0.00 万 | 252.05 万 | 379.34 万 | -127.29 万 | 0.60% | -36.42 | 4.09 | 19.9% | 轻度控盘 |
| 2025-12-10 | 4.16 | -1.19% | 0.00 万 | 0.00 万 | 173.30 万 | 380.41 万 | -207.11 万 | 0.70% | -37.14 | 4.16 | 15.3% | 轻度控盘 |
| 2025-12-09 | 4.21 | 0.72% | 0.00 万 | 0.00 万 | 346.27 万 | 83.70 万 | 262.57 万 | 0.56% | -37.58 | 4.19 | 23.6% | 轻度控盘 |
| 2025-12-08 | 4.18 | -1.18% | 0.00 万 | 0.00 万 | 259.73 万 | 548.93 万 | -289.20 万 | 0.86% | -37.31 | 4.23 | 15.3% | 轻度控盘 |
| 2025-12-05 | 4.23 | -1.63% | 0.00 万 | 0.00 万 | 337.37 万 | 685.44 万 | -348.07 万 | 1.07% | -37.76 | 4.22 | 16.3% | 轻度控盘 |
| 2025-12-04 | 4.30 | -2.27% | 0.00 万 | 0.00 万 | 465.92 万 | 973.93 万 | -508.00 万 | 1.49% | -38.39 | 4.31 | 16.1% | 轻度控盘 |
| 2025-12-03 | 4.40 | -4.56% | 0.00 万 | 806.79 万 | 878.43 万 | 1,221.33 万 | -1,149.69 万 | 1.79% | -39.28 | 4.44 | 19.1% | 轻度控盘 |
| 2025-12-02 | 4.61 | 0.22% | 0.00 万 | 0.00 万 | 371.65 万 | 229.57 万 | 142.08 万 | 1.06% | -41.15 | 4.63 | 15.2% | 轻度控盘 |
| 2025-12-01 | 4.60 | -4.17% | 0.00 万 | 0.00 万 | 270.82 万 | 1,214.57 万 | -943.75 万 | 1.36% | -41.06 | 4.68 | 12.5% | 轻度控盘 |
| 2025-11-28 | 4.80 | -0.21% | 0.00 万 | 0.00 万 | 383.82 万 | 664.99 万 | -281.17 万 | 1.14% | -42.85 | 4.76 | 18.0% | 轻度控盘 |
| 2025-11-27 | 4.81 | 0.42% | 0.00 万 | 179.45 万 | 918.49 万 | 1,602.44 万 | -863.39 万 | 2.10% | -42.94 | 4.73 | 26.0% | 中度控盘 |
| 2025-11-26 | 4.79 | 3.23% | 269.46 万 | 464.57 万 | 2,325.01 万 | 2,054.65 万 | 75.26 万 | 2.69% | -42.76 | 4.81 | 36.6% | 中度控盘 |
| 2025-11-25 | 4.64 | 4.98% | 283.15 万 | 0.00 万 | 375.97 万 | 135.68 万 | 523.43 万 | 0.36% | -41.42 | 4.62 | 53.3% | 完全控盘 |
| 2025-11-24 | 4.42 | -4.12% | 218.96 万 | 0.00 万 | 922.79 万 | 1,428.26 万 | -286.52 万 | 2.01% | -39.46 | 4.42 | 23.2% | 轻度控盘 |
| 2025-11-21 | 4.61 | -4.95% | 0.00 万 | 113.54 万 | 565.65 万 | 1,113.32 万 | -661.21 万 | 0.96% | -41.15 | 4.61 | 27.0% | 中度控盘 |
| 2025-11-20 | 4.85 | -4.90% | 0.00 万 | 684.17 万 | 1,068.43 万 | 1,348.18 万 | -963.92 万 | 1.87% | -43.29 | 4.94 | 26.8% | 中度控盘 |
| 2025-11-19 | 5.10 | 4.94% | 819.37 万 | 102.00 万 | 893.83 万 | 1,202.80 万 | 408.40 万 | 1.00% | -45.53 | 5.10 | 47.1% | 完全控盘 |
| 2025-11-18 | 4.86 | 4.97% | 280.52 万 | 209.27 万 | 1,088.65 万 | 1,012.64 万 | 147.25 万 | 1.62% | -43.38 | 4.74 | 29.2% | 中度控盘 |
| 2025-11-17 | 4.63 | -2.11% | 186.81 万 | 118.27 万 | 994.35 万 | 1,503.10 万 | -440.21 万 | 2.26% | -41.33 | 4.70 | 22.6% | 轻度控盘 |
| 2025-11-14 | 4.73 | 5.11% | 530.69 万 | 700.65 万 | 1,626.96 万 | 1,619.14 万 | -162.15 万 | 2.67% | -42.22 | 4.69 | 29.9% | 中度控盘 |
| 2025-11-13 | 4.50 | -3.64% | 565.49 万 | 1,158.90 万 | 2,006.03 万 | 2,583.78 万 | -1,171.17 万 | 3.63% | -40.17 | 4.49 | 28.0% | 中度控盘 |
| 2025-11-12 | 4.67 | -0.21% | 1,495.87 万 | 780.40 万 | 3,230.85 万 | 3,815.88 万 | 130.44 万 | 4.84% | -41.69 | 4.79 | 32.5% | 中度控盘 |
| 2025-11-11 | 4.68 | -5.07% | 0.00 万 | 234.60 万 | 2,605.17 万 | 3,084.36 万 | -713.79 万 | 3.73% | -41.78 | 4.77 | 27.7% | 中度控盘 |
| 2025-11-10 | 4.93 | -5.01% | 1,438.32 万 | 2,490.76 万 | 3,659.77 万 | 5,220.89 万 | -2,613.56 万 | 5.67% | -44.01 | 5.14 | 31.6% | 中度控盘 |
| 2025-11-07 | 5.19 | 5.06% | 303.51 万 | 181.65 万 | 593.53 万 | 365.50 万 | 349.89 万 | 0.75% | -46.33 | 5.19 | 37.8% | 中度控盘 |
| 2025-11-06 | 4.94 | 5.11% | 484.07 万 | 790.00 万 | 1,266.60 万 | 1,183.82 万 | -223.14 万 | 1.65% | -44.10 | 4.92 | 36.4% | 中度控盘 |
| 2025-11-05 | 4.70 | 4.91% | 200.03 万 | 81.03 万 | 506.79 万 | 362.19 万 | 263.61 万 | 0.67% | -41.96 | 4.62 | 38.3% | 中度控盘 |
| 2025-11-04 | 4.48 | 4.92% | 219.25 万 | 466.91 万 | 1,527.65 万 | 1,563.16 万 | -283.16 万 | 1.65% | -39.99 | 4.45 | 39.9% | 中度控盘 |
| 2025-11-03 | 4.27 | 4.91% | 120.02 万 | 341.60 万 | 476.13 万 | 331.96 万 | -77.40 万 | 0.52% | -38.12 | 4.27 | 40.6% | 完全控盘 |
| 2025-10-31 | 4.07 | 4.90% | 492.67 万 | 0.00 万 | 694.63 万 | 796.07 万 | 391.24 万 | 1.13% | -36.33 | 3.99 | 36.9% | 中度控盘 |
| 2025-10-30 | 3.88 | 2.37% | 0.00 万 | 0.00 万 | 351.17 万 | 136.45 万 | 214.73 万 | 0.76% | -34.64 | 3.90 | 19.2% | 轻度控盘 |
| 2025-10-29 | 3.79 | 2.16% | 0.00 万 | 0.00 万 | 226.54 万 | 79.65 万 | 146.90 万 | 0.52% | -33.83 | 3.71 | 18.5% | 轻度控盘 |
| 2025-10-28 | 3.71 | 0.82% | 0.00 万 | 0.00 万 | 30.95 万 | 75.41 万 | -44.46 万 | 0.35% | -33.12 | 3.70 | 9.9% | 不控盘 |
| 2025-10-27 | 3.68 | -4.91% | 0.77 万 | 133.05 万 | 339.14 万 | 759.66 万 | -552.80 万 | 1.11% | -32.85 | 3.72 | 15.2% | 轻度控盘 |
| 2025-10-24 | 3.87 | -0.51% | 0.00 万 | 0.00 万 | 288.29 万 | 371.56 万 | -83.27 万 | 0.61% | -34.55 | 3.87 | 18.9% | 轻度控盘 |