最新收盘价
7.03
元
↓ -0.05
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
474.09 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 润邦股份 (002483) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.03 | -0.71% | 578.07 万 | 450.27 万 | 1,258.62 万 | 912.33 万 | 474.09 万 | 1.12% | 20.86 | 7.07 | 23.9% | 轻度控盘 |
| 2025-12-19 | 7.08 | 1.87% | 170.66 万 | 0.00 万 | 1,398.81 万 | 1,314.24 万 | 255.23 万 | 1.10% | 21.00 | 7.05 | 21.8% | 轻度控盘 |
| 2025-12-18 | 6.95 | -0.43% | 70.57 万 | 0.00 万 | 593.68 万 | 1,010.60 万 | -346.35 万 | 0.82% | 20.62 | 6.99 | 17.0% | 轻度控盘 |
| 2025-12-17 | 6.98 | -0.57% | 490.75 万 | 784.67 万 | 1,541.99 万 | 1,757.97 万 | -509.89 万 | 1.46% | 20.71 | 6.93 | 22.4% | 轻度控盘 |
| 2025-12-16 | 7.02 | -2.09% | 0.00 万 | 470.52 万 | 1,902.38 万 | 2,170.40 万 | -738.54 万 | 1.39% | 20.83 | 7.02 | 22.4% | 轻度控盘 |
| 2025-12-15 | 7.17 | 0.70% | 305.77 万 | 803.60 万 | 1,363.91 万 | 1,502.87 万 | -636.79 万 | 1.36% | 21.27 | 7.16 | 20.9% | 轻度控盘 |
| 2025-12-12 | 7.12 | 2.01% | 494.56 万 | 925.66 万 | 2,501.92 万 | 2,727.64 万 | -656.81 万 | 1.85% | 21.12 | 7.10 | 24.2% | 轻度控盘 |
| 2025-12-11 | 6.98 | -0.99% | 267.62 万 | 281.29 万 | 1,100.43 万 | 1,135.36 万 | -48.59 万 | 1.10% | 20.71 | 7.05 | 21.0% | 轻度控盘 |
| 2025-12-10 | 7.05 | -0.14% | 124.50 万 | 344.59 万 | 1,739.10 万 | 1,846.61 万 | -327.60 万 | 1.46% | 20.92 | 7.01 | 21.0% | 轻度控盘 |
| 2025-12-09 | 7.06 | 0.71% | 391.46 万 | 675.09 万 | 3,220.17 万 | 3,644.27 万 | -707.74 万 | 2.48% | 20.95 | 7.13 | 21.6% | 轻度控盘 |
| 2025-12-08 | 7.01 | 0.43% | 219.05 万 | 841.68 万 | 1,970.59 万 | 3,385.54 万 | -2,037.58 万 | 2.09% | 20.80 | 7.00 | 18.5% | 轻度控盘 |
| 2025-12-05 | 6.98 | 1.31% | 0.00 万 | 656.75 万 | 1,868.10 万 | 2,768.25 万 | -1,556.90 万 | 2.13% | 20.71 | 6.93 | 17.8% | 轻度控盘 |
| 2025-12-04 | 6.89 | 3.77% | 652.41 万 | 134.48 万 | 4,218.10 万 | 3,895.50 万 | 840.53 万 | 3.55% | 20.44 | 6.83 | 22.4% | 轻度控盘 |
| 2025-12-03 | 6.64 | 1.68% | 199.40 万 | 229.20 万 | 2,037.08 万 | 2,556.10 万 | -548.82 万 | 1.69% | 19.70 | 6.60 | 22.1% | 轻度控盘 |
| 2025-12-02 | 6.53 | 0.15% | 112.19 万 | 0.00 万 | 609.87 万 | 642.06 万 | 79.99 万 | 0.68% | 19.37 | 6.51 | 19.3% | 轻度控盘 |
| 2025-12-01 | 6.52 | -0.46% | 105.09 万 | 225.57 万 | 1,003.43 万 | 1,409.20 万 | -526.25 万 | 0.98% | 19.34 | 6.53 | 20.8% | 轻度控盘 |
| 2025-11-28 | 6.55 | 1.08% | 0.00 万 | 227.05 万 | 706.47 万 | 962.44 万 | -483.01 万 | 0.77% | 19.43 | 6.50 | 19.9% | 轻度控盘 |
| 2025-11-27 | 6.48 | -0.61% | 397.62 万 | 503.38 万 | 846.39 万 | 1,149.94 万 | -409.32 万 | 0.85% | 19.22 | 6.51 | 26.4% | 中度控盘 |
| 2025-11-26 | 6.52 | -0.31% | 40.02 万 | 395.65 万 | 1,514.85 万 | 1,053.10 万 | 106.12 万 | 0.93% | 19.34 | 6.58 | 28.5% | 中度控盘 |
| 2025-11-25 | 6.54 | 0.31% | 819.82 万 | 1,150.14 万 | 1,460.49 万 | 1,083.73 万 | 46.45 万 | 1.18% | 19.40 | 6.58 | 29.4% | 中度控盘 |
| 2025-11-24 | 6.52 | 1.88% | 918.47 万 | 317.08 万 | 1,211.60 万 | 972.83 万 | 840.16 万 | 1.23% | 19.34 | 6.52 | 26.9% | 中度控盘 |
| 2025-11-21 | 6.40 | -4.19% | 247.67 万 | 1,100.07 万 | 1,309.73 万 | 2,639.94 万 | -2,182.61 万 | 1.67% | 18.99 | 6.48 | 19.6% | 轻度控盘 |
| 2025-11-20 | 6.68 | 0.00% | 500.10 万 | 366.93 万 | 607.28 万 | 869.91 万 | -129.47 万 | 0.80% | 19.82 | 6.70 | 23.7% | 轻度控盘 |
| 2025-11-19 | 6.68 | -0.45% | 541.88 万 | 1,153.01 万 | 1,326.50 万 | 1,213.47 万 | -498.09 万 | 1.19% | 19.82 | 6.69 | 24.9% | 轻度控盘 |
| 2025-11-18 | 6.71 | -2.89% | 210.36 万 | 602.51 万 | 1,678.67 万 | 1,560.67 万 | -274.16 万 | 1.46% | 19.91 | 6.74 | 21.4% | 轻度控盘 |
| 2025-11-17 | 6.91 | -1.00% | 263.41 万 | 0.00 万 | 856.31 万 | 1,018.40 万 | 101.32 万 | 0.93% | 20.50 | 6.91 | 20.7% | 轻度控盘 |
| 2025-11-14 | 6.98 | 0.72% | 0.00 万 | 735.49 万 | 1,294.54 万 | 1,155.55 万 | -596.50 万 | 1.28% | 20.71 | 7.03 | 18.9% | 轻度控盘 |
| 2025-11-13 | 6.93 | -1.00% | 306.76 万 | 982.83 万 | 1,816.73 万 | 1,957.12 万 | -816.46 万 | 1.39% | 20.56 | 6.95 | 23.8% | 轻度控盘 |
| 2025-11-12 | 7.00 | -1.27% | 126.20 万 | 105.62 万 | 1,129.74 万 | 1,090.91 万 | 59.41 万 | 1.04% | 20.77 | 7.03 | 22.2% | 轻度控盘 |
| 2025-11-11 | 7.09 | 0.42% | 214.16 万 | 227.78 万 | 1,331.16 万 | 1,386.04 万 | -68.50 万 | 1.11% | 21.03 | 7.11 | 25.0% | 中度控盘 |
| 2025-11-10 | 7.06 | 0.00% | 945.15 万 | 1,078.03 万 | 2,543.96 万 | 1,319.03 万 | 1,092.05 万 | 1.55% | 20.95 | 7.02 | 32.5% | 中度控盘 |
| 2025-11-07 | 7.06 | 0.28% | 941.72 万 | 428.56 万 | 1,311.10 万 | 955.64 万 | 868.63 万 | 1.08% | 20.95 | 7.03 | 29.6% | 中度控盘 |
| 2025-11-06 | 7.04 | 0.86% | 679.79 万 | 232.78 万 | 1,394.61 万 | 1,609.94 万 | 231.68 万 | 1.28% | 20.89 | 7.00 | 25.0% | 中度控盘 |
| 2025-11-05 | 6.98 | 1.90% | 129.62 万 | 136.27 万 | 1,894.01 万 | 1,975.12 万 | -87.75 万 | 1.55% | 20.71 | 6.93 | 23.0% | 轻度控盘 |
| 2025-11-04 | 6.85 | 1.03% | 263.47 万 | 665.72 万 | 2,960.65 万 | 2,600.82 万 | -42.42 万 | 2.07% | 20.32 | 6.87 | 25.3% | 中度控盘 |
| 2025-11-03 | 6.78 | 1.04% | 380.48 万 | 0.00 万 | 2,026.99 万 | 1,451.14 万 | 956.33 万 | 1.35% | 20.11 | 6.72 | 27.9% | 中度控盘 |
| 2025-10-31 | 6.71 | -1.03% | 557.40 万 | 659.62 万 | 1,732.52 万 | 1,592.34 万 | 37.95 万 | 1.68% | 19.91 | 6.75 | 24.2% | 轻度控盘 |
| 2025-10-30 | 6.78 | -6.61% | 990.41 万 | 3,267.29 万 | 6,102.84 万 | 5,380.24 万 | -1,554.28 万 | 3.83% | 20.11 | 6.90 | 27.3% | 中度控盘 |
| 2025-10-29 | 7.26 | -0.68% | 458.83 万 | 482.21 万 | 1,776.30 万 | 1,656.08 万 | 96.84 万 | 1.23% | 21.54 | 7.23 | 25.8% | 中度控盘 |
| 2025-10-28 | 7.31 | -1.75% | 0.00 万 | 368.16 万 | 1,182.34 万 | 1,269.81 万 | -455.63 万 | 1.14% | 21.69 | 7.35 | 20.0% | 轻度控盘 |
| 2025-10-27 | 7.44 | 0.00% | 271.93 万 | 773.57 万 | 1,730.88 万 | 1,134.28 万 | 94.97 万 | 1.18% | 22.07 | 7.43 | 25.5% | 中度控盘 |
| 2025-10-24 | 7.44 | 1.09% | 788.90 万 | 0.00 万 | 2,696.83 万 | 2,085.75 万 | 1,399.99 万 | 1.59% | 22.07 | 7.41 | 29.2% | 中度控盘 |
| 2025-10-23 | 7.36 | 0.00% | 234.24 万 | 565.58 万 | 1,542.80 万 | 1,964.31 万 | -752.86 万 | 1.34% | 21.84 | 7.28 | 22.2% | 轻度控盘 |