最新收盘价
7.04
元
↑ 0.06
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
231.68 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 润邦股份 (002483) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.04 | 0.86% | 679.79 万 | 232.78 万 | 1,394.61 万 | 1,609.94 万 | 231.68 万 | 1.28% | 20.89 | 7.00 | 25.0% | 中度控盘 |
| 2025-11-05 | 6.98 | 1.90% | 129.62 万 | 136.27 万 | 1,894.01 万 | 1,975.12 万 | -87.75 万 | 1.55% | 20.71 | 6.93 | 23.0% | 轻度控盘 |
| 2025-11-04 | 6.85 | 1.03% | 263.47 万 | 665.72 万 | 2,960.65 万 | 2,600.82 万 | -42.42 万 | 2.07% | 20.32 | 6.87 | 25.3% | 中度控盘 |
| 2025-11-03 | 6.78 | 1.04% | 380.48 万 | 0.00 万 | 2,026.99 万 | 1,451.14 万 | 956.33 万 | 1.35% | 20.11 | 6.72 | 27.9% | 中度控盘 |
| 2025-10-31 | 6.71 | -1.03% | 557.40 万 | 659.62 万 | 1,732.52 万 | 1,592.34 万 | 37.95 万 | 1.68% | 19.91 | 6.75 | 24.2% | 轻度控盘 |
| 2025-10-30 | 6.78 | -6.61% | 990.41 万 | 3,267.29 万 | 6,102.84 万 | 5,380.24 万 | -1,554.28 万 | 3.83% | 20.11 | 6.90 | 27.3% | 中度控盘 |
| 2025-10-29 | 7.26 | -0.68% | 458.83 万 | 482.21 万 | 1,776.30 万 | 1,656.08 万 | 96.84 万 | 1.23% | 21.54 | 7.23 | 25.8% | 中度控盘 |
| 2025-10-28 | 7.31 | -1.75% | 0.00 万 | 368.16 万 | 1,182.34 万 | 1,269.81 万 | -455.63 万 | 1.14% | 21.69 | 7.35 | 20.0% | 轻度控盘 |
| 2025-10-27 | 7.44 | 0.00% | 271.93 万 | 773.57 万 | 1,730.88 万 | 1,134.28 万 | 94.97 万 | 1.18% | 22.07 | 7.43 | 25.5% | 中度控盘 |
| 2025-10-24 | 7.44 | 1.09% | 788.90 万 | 0.00 万 | 2,696.83 万 | 2,085.75 万 | 1,399.99 万 | 1.59% | 22.07 | 7.41 | 29.2% | 中度控盘 |
| 2025-10-23 | 7.36 | 0.00% | 234.24 万 | 565.58 万 | 1,542.80 万 | 1,964.31 万 | -752.86 万 | 1.34% | 21.84 | 7.28 | 22.2% | 轻度控盘 |
| 2025-10-22 | 7.36 | 2.08% | 133.27 万 | 897.59 万 | 3,302.97 万 | 2,470.28 万 | 68.38 万 | 2.07% | 21.84 | 7.36 | 24.4% | 轻度控盘 |
| 2025-10-21 | 7.21 | 4.19% | 928.02 万 | 485.81 万 | 2,008.01 万 | 1,440.31 万 | 1,009.90 万 | 1.66% | 21.39 | 7.13 | 24.6% | 轻度控盘 |
| 2025-10-20 | 6.92 | 0.73% | 270.27 万 | 951.61 万 | 1,283.69 万 | 2,188.41 万 | -1,586.06 万 | 1.44% | 20.53 | 6.93 | 18.2% | 轻度控盘 |
| 2025-10-17 | 6.87 | -4.05% | 235.97 万 | 329.42 万 | 1,508.35 万 | 3,187.32 万 | -1,772.42 万 | 1.83% | 20.38 | 6.98 | 17.3% | 轻度控盘 |
| 2025-10-16 | 7.16 | -1.65% | 187.83 万 | 709.53 万 | 888.79 万 | 1,536.23 万 | -1,169.14 万 | 1.09% | 21.24 | 7.19 | 18.0% | 轻度控盘 |
| 2025-10-15 | 7.28 | 0.97% | 242.29 万 | 771.64 万 | 1,781.56 万 | 3,046.22 万 | -1,794.00 万 | 1.66% | 21.60 | 7.21 | 20.2% | 轻度控盘 |
| 2025-10-14 | 7.21 | -1.23% | 34.04 万 | 357.67 万 | 2,357.10 万 | 2,963.10 万 | -929.63 万 | 1.65% | 21.39 | 7.29 | 23.5% | 轻度控盘 |
| 2025-10-13 | 7.30 | -1.08% | 82.12 万 | 603.34 万 | 2,190.36 万 | 3,225.72 万 | -1,556.59 万 | 1.87% | 21.66 | 7.22 | 22.9% | 轻度控盘 |
| 2025-10-10 | 7.38 | 2.22% | 617.07 万 | 563.97 万 | 4,086.07 万 | 2,753.85 万 | 1,385.32 万 | 2.07% | 21.89 | 7.37 | 31.0% | 中度控盘 |
| 2025-10-09 | 7.22 | 1.55% | 738.55 万 | 394.46 万 | 2,765.51 万 | 2,123.16 万 | 986.44 万 | 1.62% | 21.42 | 7.19 | 29.4% | 中度控盘 |
| 2025-09-30 | 7.11 | -0.14% | 431.14 万 | 452.74 万 | 1,674.24 万 | 2,563.67 万 | -911.03 万 | 1.59% | 21.09 | 7.10 | 21.9% | 轻度控盘 |
| 2025-09-29 | 7.12 | 1.71% | 123.97 万 | 428.33 万 | 2,912.41 万 | 2,866.43 万 | -258.38 万 | 2.09% | 19.36 | 7.07 | 22.5% | 轻度控盘 |
| 2025-09-26 | 7.00 | 0.72% | 210.54 万 | 102.31 万 | 2,367.06 万 | 2,418.32 万 | 56.99 万 | 1.73% | 19.03 | 7.03 | 23.1% | 轻度控盘 |
| 2025-09-25 | 6.95 | -0.14% | 449.64 万 | 490.59 万 | 1,276.45 万 | 2,427.04 万 | -1,191.55 万 | 1.70% | 18.90 | 6.96 | 19.6% | 轻度控盘 |
| 2025-09-24 | 6.96 | 0.29% | 242.98 万 | 169.62 万 | 2,646.71 万 | 2,816.81 万 | -96.73 万 | 1.81% | 18.92 | 6.98 | 24.5% | 轻度控盘 |
| 2025-09-23 | 6.94 | 1.61% | 554.49 万 | 349.92 万 | 2,710.54 万 | 2,621.56 万 | 293.55 万 | 2.04% | 18.87 | 6.84 | 24.0% | 轻度控盘 |
| 2025-09-22 | 6.83 | 0.00% | 0.00 万 | 191.71 万 | 1,820.19 万 | 2,192.72 万 | -564.24 万 | 1.64% | 18.57 | 6.85 | 19.7% | 轻度控盘 |
| 2025-09-19 | 6.83 | 0.29% | 138.80 万 | 643.25 万 | 2,031.94 万 | 1,748.79 万 | -221.29 万 | 1.97% | 18.57 | 6.85 | 20.7% | 轻度控盘 |
| 2025-09-18 | 6.81 | 1.95% | 841.94 万 | 334.84 万 | 4,497.40 万 | 4,202.55 万 | 801.95 万 | 3.50% | 18.52 | 6.84 | 25.0% | 中度控盘 |
| 2025-09-17 | 6.68 | 2.30% | 642.38 万 | 111.59 万 | 2,390.77 万 | 2,524.68 万 | 396.88 万 | 1.82% | 18.16 | 6.63 | 26.9% | 中度控盘 |
| 2025-09-16 | 6.53 | 1.40% | 245.06 万 | 0.00 万 | 1,826.60 万 | 1,912.18 万 | 159.48 万 | 1.36% | 17.76 | 6.51 | 26.5% | 中度控盘 |
| 2025-09-15 | 6.44 | -1.53% | 852.07 万 | 849.04 万 | 1,454.68 万 | 1,809.03 万 | -351.32 万 | 1.40% | 17.51 | 6.47 | 27.3% | 中度控盘 |
| 2025-09-12 | 6.54 | 0.46% | 1,009.30 万 | 285.25 万 | 1,481.66 万 | 1,639.18 万 | 566.53 万 | 1.27% | 17.78 | 6.53 | 30.2% | 中度控盘 |
| 2025-09-11 | 6.51 | 0.62% | 130.00 万 | 128.60 万 | 1,369.51 万 | 1,737.79 万 | -366.88 万 | 1.18% | 17.70 | 6.46 | 23.3% | 轻度控盘 |
| 2025-09-10 | 6.47 | -0.31% | 203.49 万 | 394.99 万 | 1,984.14 万 | 1,593.04 万 | 199.60 万 | 1.16% | 17.59 | 6.49 | 28.7% | 中度控盘 |
| 2025-09-09 | 6.49 | 0.00% | 534.42 万 | 116.78 万 | 1,354.23 万 | 1,505.60 万 | 266.26 万 | 1.40% | 17.65 | 6.48 | 22.4% | 轻度控盘 |
| 2025-09-08 | 6.49 | -0.31% | 0.00 万 | 348.32 万 | 1,683.93 万 | 1,223.23 万 | 112.38 万 | 1.21% | 17.65 | 6.48 | 21.6% | 轻度控盘 |