最新收盘价
5.08
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-596.96 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 双塔食品 (002481) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.08 | 0.00% | 0.00 万 | 611.67 万 | 1,703.51 万 | 1,688.80 万 | -596.96 万 | 1.26% | 136.46 | 5.07 | 26.4% | 中度控盘 |
| 2026-02-02 | 5.08 | -2.50% | 220.90 万 | 443.40 万 | 1,934.98 万 | 2,859.33 万 | -1,146.85 万 | 1.67% | 136.46 | 5.15 | 26.9% | 中度控盘 |
| 2026-01-30 | 5.21 | 0.58% | 666.12 万 | 1,147.87 万 | 5,287.32 万 | 4,175.48 万 | 630.08 万 | 2.71% | 139.95 | 5.23 | 34.9% | 中度控盘 |
| 2026-01-29 | 5.18 | 1.57% | 1,112.52 万 | 634.47 万 | 1,822.63 万 | 1,381.96 万 | 918.72 万 | 1.42% | 139.15 | 5.13 | 32.2% | 中度控盘 |
| 2026-01-28 | 5.10 | 0.59% | 0.00 万 | 162.47 万 | 1,363.01 万 | 1,300.69 万 | -100.15 万 | 0.92% | 137.00 | 5.10 | 26.9% | 中度控盘 |
| 2026-01-27 | 5.07 | -2.31% | 384.00 万 | 442.69 万 | 1,265.65 万 | 2,673.62 万 | -1,466.66 万 | 1.53% | 136.19 | 5.09 | 24.2% | 轻度控盘 |
| 2026-01-26 | 5.19 | 0.19% | 804.92 万 | 1,786.15 万 | 2,509.18 万 | 2,736.06 万 | -1,208.11 万 | 1.75% | 139.42 | 5.16 | 34.3% | 中度控盘 |
| 2026-01-23 | 5.18 | -0.19% | 436.16 万 | 1,566.43 万 | 2,268.11 万 | 1,897.24 万 | -759.40 万 | 1.32% | 139.15 | 5.18 | 35.3% | 中度控盘 |
| 2026-01-22 | 5.19 | 1.17% | 2,930.63 万 | 950.04 万 | 1,450.38 万 | 2,259.97 万 | 1,171.00 万 | 1.50% | 139.42 | 5.16 | 42.7% | 完全控盘 |
| 2026-01-21 | 5.13 | 0.00% | 122.64 万 | 146.15 万 | 1,249.49 万 | 1,266.78 万 | -40.80 万 | 0.81% | 137.80 | 5.10 | 29.4% | 中度控盘 |
| 2026-01-20 | 5.13 | -0.19% | 259.99 万 | 102.21 万 | 1,375.75 万 | 1,334.26 万 | 199.27 万 | 0.87% | 137.80 | 5.14 | 30.4% | 中度控盘 |
| 2026-01-19 | 5.14 | 1.78% | 466.10 万 | 425.46 万 | 965.49 万 | 1,363.60 万 | -357.46 万 | 1.10% | 138.07 | 5.10 | 24.8% | 轻度控盘 |
| 2026-01-16 | 5.05 | -0.59% | 593.22 万 | 298.17 万 | 952.79 万 | 1,935.28 万 | -687.43 万 | 1.10% | 135.66 | 5.06 | 26.8% | 中度控盘 |
| 2026-01-15 | 5.08 | -0.39% | 338.74 万 | 477.80 万 | 1,215.69 万 | 1,341.87 万 | -265.24 万 | 1.02% | 136.46 | 5.09 | 28.6% | 中度控盘 |
| 2026-01-14 | 5.10 | -0.78% | 715.16 万 | 1,808.70 万 | 3,582.16 万 | 4,331.57 万 | -1,842.95 万 | 2.38% | 137.00 | 5.12 | 32.2% | 中度控盘 |
| 2026-01-13 | 5.14 | -1.53% | 939.88 万 | 2,326.13 万 | 3,033.51 万 | 3,443.11 万 | -1,795.85 万 | 2.06% | 138.07 | 5.19 | 33.9% | 中度控盘 |
| 2026-01-12 | 5.22 | 0.58% | 1,836.78 万 | 4,577.32 万 | 3,297.54 万 | 2,745.68 万 | -2,188.68 万 | 2.28% | 140.22 | 5.20 | 37.6% | 中度控盘 |
| 2026-01-09 | 5.19 | 0.19% | 865.51 万 | 1,708.31 万 | 2,592.81 万 | 2,492.15 万 | -742.14 万 | 1.52% | 139.42 | 5.18 | 37.3% | 中度控盘 |
| 2026-01-08 | 5.18 | 0.58% | 947.17 万 | 1,847.32 万 | 2,449.02 万 | 1,853.13 万 | -304.26 万 | 1.37% | 139.15 | 5.16 | 38.8% | 中度控盘 |
| 2026-01-07 | 5.15 | -0.77% | 654.48 万 | 633.90 万 | 1,666.19 万 | 2,083.71 万 | -396.94 万 | 1.23% | 138.34 | 5.16 | 33.6% | 中度控盘 |
| 2026-01-06 | 5.19 | 0.97% | 359.75 万 | 1,029.90 万 | 2,048.88 万 | 1,555.07 万 | -176.35 万 | 1.13% | 139.42 | 5.17 | 34.8% | 中度控盘 |
| 2026-01-05 | 5.14 | 0.59% | 773.82 万 | 414.30 万 | 1,640.47 万 | 1,297.03 万 | 702.96 万 | 1.00% | 138.07 | 5.13 | 36.7% | 中度控盘 |
| 2025-12-31 | 5.11 | -0.20% | 156.57 万 | 296.00 万 | 1,018.58 万 | 1,461.17 万 | -582.03 万 | 0.85% | 137.27 | 5.11 | 26.6% | 中度控盘 |
| 2025-12-30 | 5.12 | -0.58% | 743.20 万 | 222.54 万 | 1,117.71 万 | 1,832.23 万 | -193.86 万 | 1.09% | 137.54 | 5.13 | 30.0% | 中度控盘 |
| 2025-12-29 | 5.15 | -1.90% | 565.13 万 | 1,778.78 万 | 2,644.56 万 | 2,775.31 万 | -1,344.40 万 | 1.82% | 138.34 | 5.17 | 29.8% | 中度控盘 |
| 2025-12-26 | 5.25 | -0.76% | 326.24 万 | 841.20 万 | 1,595.06 万 | 1,532.57 万 | -452.47 万 | 1.13% | 141.03 | 5.27 | 28.6% | 中度控盘 |
| 2025-12-25 | 5.29 | -0.19% | 159.31 万 | 316.00 万 | 1,253.76 万 | 1,532.76 万 | -435.68 万 | 0.94% | 142.10 | 5.28 | 26.1% | 中度控盘 |
| 2025-12-24 | 5.30 | -0.19% | 106.06 万 | 116.49 万 | 1,441.08 万 | 1,676.57 万 | -245.91 万 | 0.98% | 142.37 | 5.29 | 26.2% | 中度控盘 |
| 2025-12-23 | 5.31 | -2.21% | 0.00 万 | 653.85 万 | 1,947.38 万 | 2,935.24 万 | -1,641.71 万 | 1.52% | 142.64 | 5.35 | 23.4% | 轻度控盘 |
| 2025-12-22 | 5.43 | -0.37% | 0.00 万 | 0.00 万 | 1,173.08 万 | 1,223.30 万 | -50.23 万 | 0.99% | 145.86 | 5.41 | 23.8% | 轻度控盘 |
| 2025-12-19 | 5.45 | 2.06% | 539.03 万 | 1,395.56 万 | 2,466.43 万 | 3,031.98 万 | -1,422.08 万 | 2.09% | 146.40 | 5.38 | 27.5% | 中度控盘 |
| 2025-12-18 | 5.34 | 0.75% | 585.33 万 | 757.83 万 | 2,292.43 万 | 1,833.72 万 | 286.21 万 | 1.39% | 143.45 | 5.35 | 33.6% | 中度控盘 |
| 2025-12-17 | 5.30 | 0.38% | 324.07 万 | 861.51 万 | 2,824.53 万 | 2,868.02 万 | -580.94 万 | 1.59% | 142.37 | 5.25 | 32.1% | 中度控盘 |
| 2025-12-16 | 5.28 | 0.00% | 883.13 万 | 1,284.43 万 | 2,121.25 万 | 2,083.38 万 | -363.43 万 | 1.66% | 141.83 | 5.31 | 30.4% | 中度控盘 |
| 2025-12-15 | 5.28 | -0.38% | 257.39 万 | 2,063.87 万 | 1,847.10 万 | 2,103.67 万 | -2,063.05 万 | 1.39% | 141.83 | 5.31 | 27.9% | 中度控盘 |
| 2025-12-12 | 5.30 | -1.30% | 873.41 万 | 1,195.74 万 | 2,496.51 万 | 2,728.31 万 | -554.14 万 | 1.65% | 142.37 | 5.32 | 33.0% | 中度控盘 |
| 2025-12-11 | 5.37 | -4.62% | 1,452.12 万 | 2,644.01 万 | 4,657.07 万 | 4,471.99 万 | -1,006.82 万 | 3.40% | 144.25 | 5.46 | 30.3% | 中度控盘 |
| 2025-12-10 | 5.63 | -1.57% | 1,169.10 万 | 1,920.62 万 | 3,125.53 万 | 3,650.63 万 | -1,276.62 万 | 2.09% | 151.24 | 5.67 | 33.4% | 中度控盘 |
| 2025-12-09 | 5.72 | 0.35% | 1,000.70 万 | 2,163.72 万 | 4,841.48 万 | 3,712.18 万 | -33.72 万 | 2.76% | 153.65 | 5.68 | 33.5% | 中度控盘 |
| 2025-12-08 | 5.70 | 0.18% | 3,067.49 万 | 484.96 万 | 3,086.99 万 | 2,709.99 万 | 2,959.53 万 | 2.13% | 153.12 | 5.67 | 38.3% | 中度控盘 |
| 2025-12-05 | 5.69 | 2.15% | 711.67 万 | 1,028.04 万 | 3,577.80 万 | 3,665.85 万 | -404.41 万 | 2.40% | 152.85 | 5.65 | 28.5% | 中度控盘 |
| 2025-12-04 | 5.57 | -4.13% | 229.57 万 | 1,457.10 万 | 2,994.40 万 | 3,847.24 万 | -2,080.36 万 | 2.57% | 149.62 | 5.65 | 24.1% | 轻度控盘 |