最新收盘价
5.87
元
↑ 0.07
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-417.33 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 双塔食品 (002481) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.87 | 1.21% | 1,819.41 万 | 2,390.80 万 | 5,102.67 万 | 4,948.61 万 | -417.33 万 | 3.45% | 157.68 | 5.89 | 31.5% | 中度控盘 |
| 2025-11-05 | 5.80 | 1.22% | 1,563.27 万 | 1,405.82 万 | 3,508.33 万 | 3,728.39 万 | -62.61 万 | 2.18% | 155.80 | 5.77 | 35.9% | 中度控盘 |
| 2025-11-04 | 5.73 | 0.35% | 897.52 万 | 753.23 万 | 2,945.35 万 | 3,095.82 万 | -6.19 万 | 1.75% | 153.92 | 5.70 | 35.3% | 中度控盘 |
| 2025-11-03 | 5.71 | 1.96% | 4,234.01 万 | 1,321.40 万 | 4,242.79 万 | 4,853.89 万 | 2,301.51 万 | 2.85% | 153.39 | 5.70 | 40.8% | 完全控盘 |
| 2025-10-31 | 5.60 | 0.36% | 1,632.50 万 | 1,814.62 万 | 2,676.53 万 | 3,818.77 万 | -1,324.35 万 | 1.82% | 150.43 | 5.62 | 36.1% | 中度控盘 |
| 2025-10-30 | 5.58 | -2.28% | 565.20 万 | 4,258.74 万 | 4,714.44 万 | 5,282.15 万 | -4,261.24 万 | 2.90% | 149.89 | 5.63 | 31.1% | 中度控盘 |
| 2025-10-29 | 5.71 | 1.60% | 3,079.15 万 | 1,218.34 万 | 7,019.45 万 | 5,290.69 万 | 3,589.56 万 | 3.53% | 153.39 | 5.68 | 39.8% | 中度控盘 |
| 2025-10-28 | 5.62 | -2.09% | 2,352.77 万 | 5,331.27 万 | 5,876.22 万 | 5,382.85 万 | -2,485.13 万 | 4.13% | 150.97 | 5.65 | 31.1% | 中度控盘 |
| 2025-10-27 | 5.75 | -1.37% | 4,041.92 万 | 1,688.03 万 | 6,803.17 万 | 7,502.31 万 | 1,654.76 万 | 4.76% | 154.46 | 5.77 | 32.8% | 中度控盘 |
| 2025-10-24 | 5.83 | -6.87% | 2,793.08 万 | 4,544.13 万 | 1.22 亿 | 1.38 亿 | -3,402.05 万 | 8.75% | 156.61 | 5.93 | 31.4% | 中度控盘 |
| 2025-10-23 | 6.26 | -2.03% | 3,936.20 万 | 3,799.89 万 | 1.92 亿 | 1.36 亿 | 5,679.97 万 | 10.96% | 168.16 | 6.32 | 33.9% | 中度控盘 |
| 2025-10-22 | 6.39 | 9.98% | 1.62 亿 | 4,842.01 万 | 5,412.51 万 | 7,773.71 万 | 9,003.80 万 | 4.40% | 171.65 | 6.33 | 52.6% | 完全控盘 |
| 2025-10-21 | 5.81 | 1.04% | 529.63 万 | 2,998.08 万 | 3,310.75 万 | 2,916.78 万 | -2,074.48 万 | 1.93% | 156.07 | 5.80 | 29.4% | 中度控盘 |
| 2025-10-20 | 5.75 | -0.35% | 0.00 万 | 516.56 万 | 1,420.73 万 | 2,081.49 万 | -1,177.32 万 | 1.23% | 154.46 | 5.76 | 24.4% | 轻度控盘 |
| 2025-10-17 | 5.77 | -1.87% | 1,269.85 万 | 629.03 万 | 2,898.17 万 | 4,670.98 万 | -1,131.99 万 | 1.90% | 155.00 | 5.84 | 33.7% | 中度控盘 |
| 2025-10-16 | 5.88 | 0.68% | 1,698.94 万 | 2,071.88 万 | 4,705.59 万 | 3,679.96 万 | 652.68 万 | 2.21% | 157.95 | 5.87 | 38.3% | 中度控盘 |
| 2025-10-15 | 5.84 | 0.52% | 8.02 万 | 152.87 万 | 2,811.30 万 | 2,283.33 万 | 383.12 万 | 1.36% | 156.88 | 5.82 | 30.5% | 中度控盘 |
| 2025-10-14 | 5.81 | 1.57% | 685.36 万 | 2,015.21 万 | 3,080.26 万 | 2,541.48 万 | -791.07 万 | 2.08% | 156.07 | 5.79 | 28.2% | 中度控盘 |
| 2025-10-13 | 5.72 | -1.21% | 1,029.25 万 | 168.49 万 | 2,620.76 万 | 3,488.63 万 | -7.12 万 | 1.99% | 153.65 | 5.75 | 28.1% | 中度控盘 |
| 2025-10-10 | 5.79 | 3.95% | 857.12 万 | 1,134.71 万 | 5,152.94 万 | 4,519.03 万 | 356.33 万 | 3.25% | 155.53 | 5.79 | 27.2% | 中度控盘 |
| 2025-10-09 | 5.57 | 0.18% | 295.16 万 | 195.57 万 | 1,771.09 万 | 2,669.55 万 | -798.87 万 | 1.39% | 149.62 | 5.52 | 23.9% | 轻度控盘 |
| 2025-09-30 | 5.56 | 0.18% | 0.00 万 | 438.77 万 | 1,181.08 万 | 1,580.77 万 | -838.46 万 | 1.00% | 149.36 | 5.56 | 20.5% | 轻度控盘 |
| 2025-09-29 | 5.55 | 0.73% | 124.65 万 | 248.75 万 | 1,305.28 万 | 2,065.86 万 | -884.69 万 | 1.31% | 62.97 | 5.50 | 21.1% | 轻度控盘 |
| 2025-09-26 | 5.51 | 0.55% | 123.48 万 | 784.86 万 | 967.75 万 | 1,329.73 万 | -1,023.35 万 | 1.07% | 62.52 | 5.51 | 20.5% | 轻度控盘 |
| 2025-09-25 | 5.48 | -1.44% | 772.36 万 | 745.60 万 | 1,471.27 万 | 1,827.47 万 | -329.44 万 | 1.22% | 62.18 | 5.51 | 28.6% | 中度控盘 |
| 2025-09-24 | 5.56 | 0.91% | 341.30 万 | 436.97 万 | 944.84 万 | 1,988.12 万 | -1,138.93 万 | 1.17% | 63.09 | 5.53 | 22.7% | 轻度控盘 |
| 2025-09-23 | 5.51 | -1.43% | 517.33 万 | 1,067.50 万 | 2,718.21 万 | 3,048.04 万 | -880.01 万 | 1.72% | 62.52 | 5.48 | 30.7% | 中度控盘 |
| 2025-09-22 | 5.59 | -1.76% | 943.80 万 | 398.81 万 | 2,134.92 万 | 2,686.54 万 | -6.63 万 | 1.58% | 63.43 | 5.59 | 30.9% | 中度控盘 |
| 2025-09-19 | 5.69 | 0.18% | 446.15 万 | 550.80 万 | 3,086.90 万 | 2,956.21 万 | 26.03 万 | 1.67% | 64.56 | 5.66 | 31.2% | 中度控盘 |
| 2025-09-18 | 5.68 | -2.07% | 123.99 万 | 781.98 万 | 3,845.16 万 | 3,916.60 万 | -729.42 万 | 2.02% | 64.45 | 5.72 | 29.2% | 中度控盘 |
| 2025-09-17 | 5.80 | -1.69% | 377.96 万 | 1,027.31 万 | 2,221.57 万 | 4,007.35 万 | -2,435.14 万 | 1.73% | 65.81 | 5.82 | 24.9% | 轻度控盘 |
| 2025-09-16 | 5.90 | -0.34% | 424.98 万 | 2,291.92 万 | 2,737.19 万 | 2,298.36 万 | -1,428.12 万 | 1.79% | 66.95 | 5.88 | 26.9% | 中度控盘 |
| 2025-09-15 | 5.92 | -0.67% | 873.39 万 | 897.80 万 | 2,405.57 万 | 3,547.63 万 | -1,166.47 万 | 1.83% | 67.17 | 5.95 | 26.9% | 中度控盘 |
| 2025-09-12 | 5.96 | -0.83% | 333.81 万 | 1,016.61 万 | 2,488.77 万 | 3,490.90 万 | -1,684.93 万 | 1.82% | 67.63 | 5.99 | 24.8% | 轻度控盘 |
| 2025-09-11 | 6.01 | -0.66% | 802.62 万 | 722.84 万 | 3,646.93 万 | 4,678.47 万 | -951.76 万 | 2.50% | 68.19 | 5.96 | 27.8% | 中度控盘 |
| 2025-09-10 | 6.05 | 0.67% | 755.54 万 | 1,008.64 万 | 3,371.25 万 | 4,720.08 万 | -1,601.93 万 | 2.40% | 68.65 | 6.02 | 28.2% | 中度控盘 |
| 2025-09-09 | 6.01 | 1.35% | 1,332.51 万 | 1,561.89 万 | 8,401.48 万 | 6,839.68 万 | 1,332.42 万 | 4.17% | 68.19 | 6.02 | 32.8% | 中度控盘 |
| 2025-09-08 | 5.93 | 3.31% | 2,691.59 万 | 864.36 万 | 6,614.18 万 | 5,219.83 万 | 3,221.58 万 | 3.88% | 67.29 | 5.89 | 32.8% | 中度控盘 |