最新收盘价
7.23
元
↓ -0.07
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-1,194.02 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 新筑股份 (002480) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.23 | -0.96% | 328.19 万 | 971.58 万 | 1,746.08 万 | 2,296.71 万 | -1,194.02 万 | 1.59% | -98.62 | 7.27 | 27.2% | 中度控盘 |
| 2025-11-05 | 7.30 | 1.25% | 804.47 万 | 157.03 万 | 2,573.29 万 | 3,316.02 万 | -95.29 万 | 2.05% | -99.57 | 7.25 | 31.4% | 中度控盘 |
| 2025-11-04 | 7.21 | 1.84% | 1,887.33 万 | 1,357.91 万 | 4,335.04 万 | 4,866.77 万 | -2.32 万 | 3.12% | -98.35 | 7.20 | 35.5% | 中度控盘 |
| 2025-11-03 | 7.08 | 2.16% | 1,330.07 万 | 1,180.91 万 | 4,304.37 万 | 4,726.86 万 | -273.33 万 | 3.00% | -96.57 | 7.11 | 35.0% | 中度控盘 |
| 2025-10-31 | 6.93 | 1.46% | 1,074.85 万 | 742.43 万 | 2,740.17 万 | 3,273.45 万 | -200.86 万 | 1.92% | -94.53 | 6.91 | 36.0% | 中度控盘 |
| 2025-10-30 | 6.83 | -0.87% | 900.89 万 | 577.10 万 | 1,592.22 万 | 1,536.96 万 | 379.05 万 | 1.21% | -93.16 | 6.85 | 35.1% | 中度控盘 |
| 2025-10-29 | 6.89 | -0.14% | 745.05 万 | 2,317.23 万 | 1,520.66 万 | 1,673.47 万 | -1,724.98 万 | 1.43% | -93.98 | 6.91 | 28.5% | 中度控盘 |
| 2025-10-28 | 6.90 | -0.43% | 0.00 万 | 588.15 万 | 1,054.06 万 | 1,661.14 万 | -1,195.23 万 | 1.02% | -94.12 | 6.92 | 24.1% | 轻度控盘 |
| 2025-10-27 | 6.93 | 0.00% | 0.00 万 | 901.39 万 | 1,825.97 万 | 2,004.04 万 | -1,079.46 万 | 1.63% | -94.53 | 6.99 | 25.7% | 中度控盘 |
| 2025-10-24 | 6.93 | 0.58% | 486.11 万 | 0.00 万 | 1,732.75 万 | 2,125.52 万 | 93.34 万 | 1.10% | -94.53 | 6.91 | 35.1% | 中度控盘 |
| 2025-10-23 | 6.89 | -0.58% | 0.00 万 | 701.73 万 | 1,303.41 万 | 1,134.16 万 | -532.48 万 | 0.89% | -93.98 | 6.86 | 28.9% | 中度控盘 |
| 2025-10-22 | 6.93 | 0.43% | 223.86 万 | 143.28 万 | 1,589.03 万 | 2,342.94 万 | -673.33 万 | 1.26% | -94.53 | 6.92 | 28.3% | 中度控盘 |
| 2025-10-21 | 6.90 | 1.77% | 471.35 万 | 332.40 万 | 1,395.67 万 | 2,105.76 万 | -571.14 万 | 1.22% | -94.12 | 6.84 | 29.2% | 中度控盘 |
| 2025-10-20 | 6.78 | -0.73% | 71.89 万 | 289.11 万 | 1,274.62 万 | 1,146.50 万 | -89.10 万 | 1.05% | -92.48 | 6.76 | 27.3% | 中度控盘 |
| 2025-10-17 | 6.83 | -0.58% | 562.28 万 | 456.16 万 | 1,216.53 万 | 1,260.82 万 | 61.83 万 | 1.29% | -93.16 | 6.83 | 28.4% | 中度控盘 |
| 2025-10-16 | 6.87 | -3.10% | 1,032.98 万 | 610.78 万 | 2,819.98 万 | 3,137.89 万 | 104.28 万 | 2.29% | -93.71 | 6.93 | 30.9% | 中度控盘 |
| 2025-10-15 | 7.09 | 2.31% | 355.19 万 | 899.45 万 | 2,493.02 万 | 2,721.00 万 | -772.25 万 | 1.95% | -96.71 | 7.00 | 29.0% | 中度控盘 |
| 2025-10-14 | 6.93 | 0.14% | 106.85 万 | 345.35 万 | 2,079.02 万 | 2,049.61 万 | -209.09 万 | 1.72% | -94.53 | 6.92 | 27.2% | 中度控盘 |
| 2025-10-13 | 6.92 | 0.00% | 547.58 万 | 732.14 万 | 2,744.12 万 | 3,113.73 万 | -554.17 万 | 1.82% | -94.39 | 6.89 | 33.2% | 中度控盘 |
| 2025-10-10 | 6.92 | 0.44% | 0.00 万 | 287.25 万 | 1,609.06 万 | 2,067.76 万 | -745.95 万 | 1.19% | -94.39 | 6.93 | 28.9% | 中度控盘 |
| 2025-10-09 | 6.89 | 2.07% | 496.62 万 | 207.60 万 | 1,897.75 万 | 2,005.22 万 | 181.55 万 | 1.43% | -93.98 | 6.91 | 32.6% | 中度控盘 |
| 2025-09-30 | 6.75 | -1.89% | 667.72 万 | 2,923.03 万 | 2,749.44 万 | 2,648.72 万 | -2,154.59 万 | 1.84% | -92.07 | 6.80 | 34.5% | 中度控盘 |
| 2025-09-29 | 6.88 | 1.18% | 547.82 万 | 492.26 万 | 1,607.32 万 | 2,347.01 万 | -684.14 万 | 1.34% | -39.08 | 6.89 | 31.6% | 中度控盘 |
| 2025-09-26 | 6.80 | -1.73% | 396.66 万 | 2,756.71 万 | 2,896.81 万 | 3,727.04 万 | -3,190.27 万 | 1.99% | -38.62 | 6.84 | 32.9% | 中度控盘 |
| 2025-09-25 | 6.92 | -0.72% | 106.61 万 | 667.47 万 | 1,548.93 万 | 1,555.51 万 | -567.43 万 | 1.00% | -39.30 | 6.94 | 33.7% | 中度控盘 |
| 2025-09-24 | 6.97 | -1.41% | 869.38 万 | 338.92 万 | 1,981.77 万 | 2,151.78 万 | 360.45 万 | 1.39% | -39.59 | 7.03 | 38.0% | 中度控盘 |
| 2025-09-23 | 7.07 | 1.73% | 1,048.10 万 | 1,555.62 万 | 3,342.47 万 | 2,454.28 万 | 380.68 万 | 2.01% | -40.16 | 6.89 | 39.0% | 中度控盘 |
| 2025-09-22 | 6.95 | 1.46% | 982.35 万 | 2,166.11 万 | 3,466.06 万 | 3,456.34 万 | -1,174.04 万 | 2.06% | -39.48 | 6.87 | 38.4% | 中度控盘 |
| 2025-09-19 | 6.85 | -0.72% | 586.74 万 | 1,021.92 万 | 1,557.80 万 | 2,229.60 万 | -1,106.98 万 | 1.29% | -38.91 | 6.90 | 33.3% | 中度控盘 |
| 2025-09-18 | 6.90 | -2.95% | 1,108.54 万 | 2,434.36 万 | 4,299.20 万 | 4,413.04 万 | -1,439.66 万 | 2.71% | -39.19 | 6.96 | 37.1% | 中度控盘 |
| 2025-09-17 | 7.11 | -1.93% | 1,180.67 万 | 1,486.28 万 | 2,877.50 万 | 3,235.00 万 | -663.10 万 | 1.95% | -40.38 | 7.15 | 37.5% | 中度控盘 |
| 2025-09-16 | 7.25 | 3.57% | 1,835.09 万 | 1,670.18 万 | 5,189.92 万 | 4,777.71 万 | 577.12 万 | 3.23% | -41.18 | 7.20 | 38.9% | 中度控盘 |
| 2025-09-15 | 7.00 | 1.01% | 788.02 万 | 655.76 万 | 2,635.70 万 | 2,851.32 万 | -83.36 万 | 1.67% | -39.76 | 7.00 | 37.8% | 中度控盘 |
| 2025-09-12 | 6.93 | -1.28% | 1,962.20 万 | 682.47 万 | 2,123.82 万 | 2,509.23 万 | 894.32 万 | 1.68% | -39.36 | 6.95 | 41.4% | 完全控盘 |
| 2025-09-11 | 7.02 | 2.63% | 386.67 万 | 484.06 万 | 2,964.85 万 | 2,593.86 万 | 273.60 万 | 1.87% | -39.87 | 6.93 | 34.6% | 中度控盘 |
| 2025-09-10 | 6.84 | -1.16% | 984.40 万 | 1,266.58 万 | 1,581.16 万 | 2,151.14 万 | -852.16 万 | 1.30% | -38.85 | 6.85 | 36.1% | 中度控盘 |
| 2025-09-09 | 6.92 | -0.29% | 805.86 万 | 0.00 万 | 2,129.32 万 | 2,433.38 万 | 501.80 万 | 1.44% | -39.30 | 6.97 | 35.8% | 中度控盘 |
| 2025-09-08 | 6.94 | 0.58% | 162.42 万 | 588.46 万 | 1,935.29 万 | 2,460.08 万 | -950.82 万 | 1.33% | -39.42 | 6.88 | 31.0% | 中度控盘 |