最新收盘价
5.24
元
↑ 0.03
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
160.98 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 富春环保 (002479) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.24 | 0.58% | 188.88 万 | 0.00 万 | 1,219.68 万 | 1,247.58 万 | 160.98 万 | 1.18% | 13.97 | 5.22 | 26.3% | 中度控盘 |
| 2025-11-05 | 5.21 | 1.17% | 1,337.16 万 | 824.24 万 | 1,317.25 万 | 2,711.10 万 | -880.93 万 | 1.94% | 13.89 | 5.18 | 29.7% | 中度控盘 |
| 2025-11-04 | 5.15 | -0.19% | 0.00 万 | 674.97 万 | 1,388.59 万 | 1,690.27 万 | -976.64 万 | 1.29% | 13.73 | 5.15 | 27.1% | 中度控盘 |
| 2025-11-03 | 5.16 | 0.78% | 1,231.32 万 | 677.80 万 | 1,482.01 万 | 1,438.32 万 | 597.21 万 | 1.52% | 13.76 | 5.14 | 35.6% | 中度控盘 |
| 2025-10-31 | 5.12 | 0.39% | 470.30 万 | 358.28 万 | 1,748.37 万 | 1,268.81 万 | 591.59 万 | 1.35% | 13.65 | 5.11 | 32.3% | 中度控盘 |
| 2025-10-30 | 5.10 | -0.78% | 112.91 万 | 102.60 万 | 1,500.58 万 | 1,351.56 万 | 159.34 万 | 1.28% | 13.60 | 5.12 | 27.7% | 中度控盘 |
| 2025-10-29 | 5.14 | -0.19% | 63.01 万 | 421.74 万 | 1,602.15 万 | 2,026.22 万 | -782.80 万 | 1.68% | 13.70 | 5.11 | 24.7% | 轻度控盘 |
| 2025-10-28 | 5.15 | -0.19% | 731.30 万 | 232.88 万 | 2,142.66 万 | 1,041.81 万 | 1,599.27 万 | 1.78% | 13.73 | 5.15 | 32.3% | 中度控盘 |
| 2025-10-27 | 5.16 | -3.91% | 268.62 万 | 820.71 万 | 5,089.40 万 | 5,263.42 万 | -726.11 万 | 4.24% | 13.76 | 5.19 | 27.0% | 中度控盘 |
| 2025-10-24 | 5.37 | -1.11% | 580.37 万 | 640.97 万 | 1,645.50 万 | 1,464.35 万 | 120.56 万 | 1.62% | 14.32 | 5.39 | 26.7% | 中度控盘 |
| 2025-10-23 | 5.43 | 1.12% | 176.66 万 | 168.75 万 | 1,701.85 万 | 1,693.63 万 | 16.14 万 | 1.66% | 14.48 | 5.39 | 24.1% | 轻度控盘 |
| 2025-10-22 | 5.37 | -0.19% | 280.09 万 | 823.89 万 | 1,291.82 万 | 2,099.91 万 | -1,351.89 万 | 1.74% | 14.32 | 5.38 | 20.8% | 轻度控盘 |
| 2025-10-21 | 5.38 | 1.70% | 721.12 万 | 154.77 万 | 1,855.87 万 | 2,289.50 万 | 132.72 万 | 1.83% | 14.34 | 5.36 | 26.0% | 中度控盘 |
| 2025-10-20 | 5.29 | -0.38% | 5.55 万 | 105.60 万 | 1,199.88 万 | 2,186.49 万 | -1,086.66 万 | 1.72% | 14.10 | 5.27 | 16.8% | 轻度控盘 |
| 2025-10-17 | 5.31 | -0.19% | 0.00 万 | 184.92 万 | 1,220.16 万 | 1,525.57 万 | -490.33 万 | 1.62% | 14.16 | 5.33 | 18.0% | 轻度控盘 |
| 2025-10-16 | 5.32 | -0.56% | 0.00 万 | 359.81 万 | 970.43 万 | 1,837.45 万 | -1,226.83 万 | 1.56% | 14.18 | 5.34 | 17.5% | 轻度控盘 |
| 2025-10-15 | 5.35 | 0.56% | 176.16 万 | 1,074.88 万 | 1,753.00 万 | 1,564.21 万 | -709.94 万 | 1.82% | 14.26 | 5.34 | 23.5% | 轻度控盘 |
| 2025-10-14 | 5.32 | 0.95% | 477.28 万 | 630.15 万 | 2,036.38 万 | 2,282.21 万 | -398.69 万 | 2.12% | 14.18 | 5.32 | 23.9% | 轻度控盘 |
| 2025-10-13 | 5.27 | 0.19% | 124.24 万 | 133.37 万 | 2,389.69 万 | 2,223.27 万 | 157.29 万 | 2.21% | 14.05 | 5.20 | 24.7% | 轻度控盘 |
| 2025-10-10 | 5.26 | 0.96% | 126.03 万 | 318.96 万 | 1,123.99 万 | 2,511.06 万 | -1,580.00 万 | 2.09% | 14.02 | 5.24 | 19.0% | 轻度控盘 |
| 2025-10-09 | 5.21 | 2.56% | 844.73 万 | 113.71 万 | 2,451.00 万 | 2,024.58 万 | 1,157.44 万 | 2.04% | 13.89 | 5.16 | 31.2% | 中度控盘 |
| 2025-09-30 | 5.08 | 0.99% | 546.86 万 | 501.96 万 | 1,310.32 万 | 688.13 万 | 667.09 万 | 1.39% | 13.54 | 5.07 | 25.9% | 中度控盘 |
| 2025-09-29 | 5.03 | 0.60% | 150.30 万 | 0.00 万 | 661.18 万 | 643.04 万 | 168.43 万 | 0.95% | 11.67 | 5.00 | 19.3% | 轻度控盘 |
| 2025-09-26 | 5.00 | 0.60% | 0.00 万 | 0.00 万 | 443.35 万 | 611.80 万 | -168.45 万 | 0.83% | 11.60 | 4.99 | 16.8% | 轻度控盘 |
| 2025-09-25 | 4.97 | -1.58% | 133.69 万 | 0.00 万 | 813.04 万 | 1,000.69 万 | -53.95 万 | 1.17% | 11.53 | 4.99 | 20.8% | 轻度控盘 |
| 2025-09-24 | 5.05 | 0.80% | 383.54 万 | 113.50 万 | 1,031.54 万 | 1,176.20 万 | 125.38 万 | 1.06% | 11.72 | 5.02 | 26.7% | 中度控盘 |
| 2025-09-23 | 5.01 | 0.40% | 0.00 万 | 0.00 万 | 1,200.80 万 | 1,064.75 万 | 136.04 万 | 1.42% | 11.63 | 4.97 | 20.1% | 轻度控盘 |
| 2025-09-22 | 4.99 | -0.60% | 0.00 万 | 0.00 万 | 875.45 万 | 918.74 万 | -43.29 万 | 1.11% | 11.58 | 4.99 | 20.2% | 轻度控盘 |
| 2025-09-19 | 5.02 | -0.99% | 339.93 万 | 0.00 万 | 855.70 万 | 1,449.57 万 | -253.94 万 | 1.41% | 11.65 | 5.03 | 21.8% | 轻度控盘 |
| 2025-09-18 | 5.07 | -1.93% | 724.98 万 | 374.32 万 | 1,811.44 万 | 1,974.76 万 | 187.35 万 | 2.15% | 11.77 | 5.12 | 25.4% | 中度控盘 |
| 2025-09-17 | 5.17 | -0.77% | 162.24 万 | 103.20 万 | 1,609.82 万 | 1,322.36 万 | 346.50 万 | 1.38% | 12.00 | 5.18 | 26.4% | 中度控盘 |
| 2025-09-16 | 5.21 | 0.19% | 103.00 万 | 686.73 万 | 1,107.81 万 | 1,115.48 万 | -591.40 万 | 1.36% | 12.09 | 5.18 | 21.4% | 轻度控盘 |
| 2025-09-15 | 5.20 | -0.95% | 0.00 万 | 231.87 万 | 1,383.52 万 | 1,155.08 万 | -3.43 万 | 1.18% | 12.07 | 5.22 | 25.0% | 中度控盘 |
| 2025-09-12 | 5.25 | -0.57% | 0.00 万 | 105.40 万 | 1,387.49 万 | 876.75 万 | 405.35 万 | 1.28% | 12.18 | 5.26 | 23.2% | 轻度控盘 |
| 2025-09-11 | 5.28 | 0.38% | 362.21 万 | 309.33 万 | 1,099.89 万 | 1,073.72 万 | 79.06 万 | 1.32% | 12.25 | 5.24 | 24.6% | 轻度控盘 |
| 2025-09-10 | 5.26 | -0.38% | 99.38 万 | 314.10 万 | 960.09 万 | 1,800.99 万 | -1,055.62 万 | 1.25% | 12.21 | 5.26 | 21.3% | 轻度控盘 |
| 2025-09-09 | 5.28 | -0.19% | 458.32 万 | 0.00 万 | 2,545.82 万 | 1,763.14 万 | 1,241.00 万 | 1.83% | 12.25 | 5.31 | 30.0% | 中度控盘 |
| 2025-09-08 | 5.29 | 0.95% | 515.43 万 | 317.10 万 | 926.26 万 | 1,414.36 万 | -289.77 万 | 1.59% | 12.28 | 5.29 | 19.9% | 轻度控盘 |