最新收盘价
5.68
元
↓ -0.14
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
158.41 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 宝莫股份 (002476) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.68 | -2.41% | 0.00 万 | 113.20 万 | 991.14 万 | 719.53 万 | 158.41 万 | 1.65% | 68.85 | 5.73 | 22.1% | 轻度控盘 |
| 2026-03-25 | 5.82 | 3.74% | 351.02 万 | 53.92 万 | 2,822.44 万 | 2,561.52 万 | 558.02 万 | 2.62% | 70.54 | 5.73 | 31.8% | 中度控盘 |
| 2026-03-24 | 5.61 | 2.56% | 570.94 万 | 727.24 万 | 2,032.87 万 | 3,527.05 万 | -1,650.47 万 | 2.74% | 68.00 | 5.55 | 27.8% | 中度控盘 |
| 2026-03-23 | 5.47 | -4.87% | 283.49 万 | 673.34 万 | 2,336.04 万 | 2,865.94 万 | -919.75 万 | 2.88% | 66.30 | 5.57 | 26.7% | 中度控盘 |
| 2026-03-20 | 5.75 | -1.71% | 22.76 万 | 148.19 万 | 2,179.97 万 | 2,483.93 万 | -429.38 万 | 2.30% | 69.70 | 5.84 | 27.0% | 中度控盘 |
| 2026-03-19 | 5.85 | -2.82% | 199.95 万 | 471.43 万 | 1,583.61 万 | 1,907.71 万 | -595.57 万 | 2.11% | 70.91 | 5.91 | 24.6% | 轻度控盘 |
| 2026-03-18 | 6.02 | -0.66% | 394.60 万 | 945.74 万 | 1,482.65 万 | 1,034.34 万 | -102.83 万 | 1.81% | 72.97 | 5.98 | 27.2% | 中度控盘 |
| 2026-03-17 | 6.06 | -2.26% | 0.00 万 | 617.45 万 | 1,588.54 万 | 2,178.51 万 | -1,207.42 万 | 2.09% | 73.45 | 6.12 | 22.7% | 轻度控盘 |
| 2026-03-16 | 6.20 | 0.65% | 106.61 万 | 0.00 万 | 1,393.26 万 | 1,359.35 万 | 140.51 万 | 1.66% | 75.15 | 6.20 | 25.6% | 中度控盘 |
| 2026-03-13 | 6.16 | -2.38% | 293.56 万 | 1,400.82 万 | 2,014.87 万 | 2,211.35 万 | -1,303.73 万 | 2.65% | 74.67 | 6.24 | 26.2% | 中度控盘 |
| 2026-03-12 | 6.31 | -0.47% | 825.74 万 | 794.72 万 | 2,146.64 万 | 2,368.64 万 | -190.99 万 | 2.39% | 76.48 | 6.34 | 31.1% | 中度控盘 |
| 2026-03-11 | 6.34 | -0.63% | 520.55 万 | 640.04 万 | 3,491.20 万 | 2,936.83 万 | 434.89 万 | 3.03% | 76.85 | 6.27 | 31.1% | 中度控盘 |
| 2026-03-10 | 6.38 | -2.15% | 249.55 万 | 2,113.78 万 | 4,180.22 万 | 4,284.55 万 | -1,968.56 万 | 4.39% | 77.33 | 6.38 | 25.3% | 中度控盘 |
| 2026-03-09 | 6.52 | -1.51% | 139.76 万 | 840.73 万 | 3,697.10 万 | 3,842.04 万 | -845.92 万 | 4.76% | 79.03 | 6.66 | 22.4% | 轻度控盘 |
| 2026-03-06 | 6.62 | -1.49% | 361.92 万 | 374.28 万 | 3,015.96 万 | 4,111.75 万 | -1,108.15 万 | 4.18% | 80.24 | 6.61 | 23.1% | 轻度控盘 |
| 2026-03-05 | 6.72 | 2.60% | 1,076.27 万 | 1,796.93 万 | 4,934.37 万 | 5,931.38 万 | -1,717.67 万 | 5.40% | 81.45 | 6.72 | 28.0% | 中度控盘 |
| 2026-03-04 | 6.55 | -7.49% | 2,051.09 万 | 1,618.77 万 | 5,479.97 万 | 8,250.01 万 | -2,337.72 万 | 7.63% | 79.39 | 6.57 | 27.5% | 中度控盘 |
| 2026-03-03 | 7.08 | 2.91% | 3,107.69 万 | 2,913.32 万 | 1.30 亿 | 1.18 亿 | 1,328.27 万 | 11.21% | 85.82 | 7.13 | 32.3% | 中度控盘 |
| 2026-03-02 | 6.88 | 1.78% | 1,293.91 万 | 1,453.07 万 | 9,682.82 万 | 7,028.26 万 | 2,495.39 万 | 7.43% | 83.39 | 6.84 | 32.9% | 中度控盘 |
| 2026-02-27 | 6.76 | 1.20% | 484.98 万 | 639.99 万 | 2,630.83 万 | 2,969.13 万 | -493.31 万 | 2.49% | 81.94 | 6.70 | 29.3% | 中度控盘 |
| 2026-02-26 | 6.68 | 0.30% | 419.95 万 | 171.86 万 | 1,841.96 万 | 2,096.87 万 | -6.82 万 | 2.10% | 80.97 | 6.68 | 27.2% | 中度控盘 |
| 2026-02-25 | 6.66 | -0.15% | 243.93 万 | 465.99 万 | 2,516.28 万 | 2,230.74 万 | 63.48 万 | 2.95% | 80.73 | 6.66 | 26.0% | 中度控盘 |
| 2026-02-24 | 6.67 | 6.89% | 1,228.85 万 | 576.60 万 | 5,290.61 万 | 4,787.27 万 | 1,155.60 万 | 5.25% | 80.85 | 6.65 | 29.2% | 中度控盘 |
| 2026-02-13 | 6.24 | 0.16% | 465.38 万 | 135.94 万 | 1,780.92 万 | 2,581.86 万 | -471.49 万 | 1.87% | 75.64 | 6.27 | 29.3% | 中度控盘 |
| 2026-02-12 | 6.23 | -1.42% | 0.00 万 | 782.51 万 | 1,327.56 万 | 2,174.66 万 | -1,629.60 万 | 2.00% | 75.51 | 6.28 | 22.2% | 轻度控盘 |
| 2026-02-11 | 6.32 | -0.47% | 374.56 万 | 539.00 万 | 1,627.61 万 | 1,183.40 万 | 279.77 万 | 1.79% | 76.61 | 6.36 | 29.0% | 中度控盘 |
| 2026-02-10 | 6.35 | -0.63% | 161.99 万 | 0.00 万 | 1,667.59 万 | 1,721.66 万 | 107.92 万 | 1.60% | 76.97 | 6.37 | 28.1% | 中度控盘 |
| 2026-02-09 | 6.39 | 1.11% | 225.78 万 | 268.87 万 | 1,861.64 万 | 1,732.46 万 | 86.10 万 | 1.89% | 77.45 | 6.38 | 26.7% | 中度控盘 |
| 2026-02-06 | 6.32 | 0.32% | 248.57 万 | 197.41 万 | 925.60 万 | 1,724.75 万 | -748.00 万 | 1.77% | 76.61 | 6.33 | 21.4% | 轻度控盘 |
| 2026-02-05 | 6.30 | -1.56% | 0.00 万 | 255.83 万 | 1,498.38 万 | 1,465.22 万 | -222.66 万 | 1.88% | 76.36 | 6.36 | 24.1% | 轻度控盘 |
| 2026-02-04 | 6.40 | 0.95% | 519.11 万 | 250.41 万 | 2,186.30 万 | 1,746.10 万 | 708.90 万 | 2.21% | 77.57 | 6.41 | 29.5% | 中度控盘 |
| 2026-02-03 | 6.34 | 0.32% | 492.28 万 | 342.93 万 | 2,717.47 万 | 5,229.87 万 | -2,363.06 万 | 3.13% | 76.85 | 6.32 | 26.1% | 中度控盘 |
| 2026-02-02 | 6.32 | -3.95% | 125.19 万 | 1,083.69 万 | 2,211.69 万 | 3,125.62 万 | -1,872.44 万 | 2.94% | 76.61 | 6.41 | 23.2% | 轻度控盘 |
| 2026-01-30 | 6.58 | -0.90% | 95.22 万 | 832.59 万 | 2,616.36 万 | 3,516.86 万 | -1,637.89 万 | 3.22% | 79.76 | 6.56 | 24.9% | 轻度控盘 |
| 2026-01-29 | 6.64 | -1.19% | 380.39 万 | 844.69 万 | 3,655.73 万 | 3,464.30 万 | -272.87 万 | 3.43% | 80.48 | 6.68 | 28.5% | 中度控盘 |
| 2026-01-28 | 6.72 | 0.00% | 364.82 万 | 1,698.83 万 | 4,027.73 万 | 3,378.17 万 | -684.45 万 | 3.28% | 81.45 | 6.76 | 29.8% | 中度控盘 |
| 2026-01-27 | 6.72 | -2.61% | 134.00 万 | 233.55 万 | 1,962.33 万 | 4,237.50 万 | -2,374.72 万 | 2.73% | 81.45 | 6.72 | 22.2% | 轻度控盘 |