最新收盘价
6.12
元
↑ 0.06
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
-1,053.10 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 宝莫股份 (002476) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.12 | 0.99% | 474.08 万 | 1,341.74 万 | 2,692.06 万 | 2,877.51 万 | -1,053.10 万 | 2.77% | 74.18 | 6.14 | 29.7% | 中度控盘 |
| 2025-12-19 | 6.06 | 1.00% | 302.01 万 | 384.31 万 | 1,248.96 万 | 1,461.39 万 | -294.73 万 | 1.95% | 73.45 | 6.02 | 25.8% | 中度控盘 |
| 2025-12-18 | 6.00 | 3.09% | 1,199.40 万 | 462.68 万 | 4,288.04 万 | 4,404.67 万 | 620.09 万 | 4.14% | 72.73 | 6.02 | 34.5% | 中度控盘 |
| 2025-12-17 | 5.82 | 1.75% | 640.51 万 | 369.54 万 | 2,247.55 万 | 1,959.66 万 | 558.86 万 | 2.31% | 70.54 | 5.77 | 33.0% | 中度控盘 |
| 2025-12-16 | 5.72 | 0.88% | 377.08 万 | 284.77 万 | 2,598.51 万 | 1,872.01 万 | 818.81 万 | 2.37% | 69.33 | 5.68 | 33.9% | 中度控盘 |
| 2025-12-15 | 5.67 | -1.22% | 110.66 万 | 232.80 万 | 1,510.29 万 | 2,213.36 万 | -825.21 万 | 1.98% | 68.73 | 5.69 | 27.3% | 中度控盘 |
| 2025-12-12 | 5.74 | 4.17% | 451.98 万 | 575.17 万 | 6,064.91 万 | 4,065.92 万 | 1,875.79 万 | 4.41% | 69.57 | 5.74 | 37.0% | 中度控盘 |
| 2025-12-11 | 5.51 | -9.08% | 288.18 万 | 2,607.49 万 | 8,220.92 万 | 8,987.90 万 | -3,086.29 万 | 7.39% | 66.79 | 5.65 | 31.1% | 中度控盘 |
| 2025-12-10 | 6.06 | 0.50% | 151.50 万 | 183.50 万 | 1,428.85 万 | 1,381.14 万 | 15.72 万 | 1.58% | 73.45 | 6.03 | 27.5% | 中度控盘 |
| 2025-12-09 | 6.03 | -1.15% | 389.34 万 | 140.35 万 | 1,970.67 万 | 2,192.68 万 | 26.99 万 | 2.27% | 73.09 | 6.07 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.10 | 0.00% | 190.83 万 | 1,463.88 万 | 3,002.87 万 | 2,237.49 万 | -507.66 万 | 3.15% | 73.94 | 6.03 | 26.8% | 中度控盘 |
| 2025-12-05 | 6.10 | 0.49% | 0.00 万 | 377.12 万 | 2,823.51 万 | 3,261.87 万 | -815.48 万 | 3.00% | 73.94 | 6.04 | 25.8% | 中度控盘 |
| 2025-12-04 | 6.07 | -2.88% | 2.48 万 | 1,838.86 万 | 3,498.75 万 | 4,150.85 万 | -2,488.49 万 | 4.28% | 73.57 | 6.11 | 24.1% | 轻度控盘 |
| 2025-12-03 | 6.25 | -0.16% | 509.72 万 | 941.09 万 | 5,554.71 万 | 4,255.21 万 | 868.13 万 | 5.70% | 75.76 | 6.28 | 28.4% | 中度控盘 |
| 2025-12-02 | 6.26 | -2.95% | 368.70 万 | 886.18 万 | 3,982.98 万 | 4,933.71 万 | -1,468.21 万 | 4.57% | 75.88 | 6.29 | 27.0% | 中度控盘 |
| 2025-12-01 | 6.45 | 2.22% | 1,706.76 万 | 1,660.52 万 | 8,206.45 万 | 5,194.17 万 | 3,058.52 万 | 6.94% | 78.18 | 6.41 | 32.7% | 中度控盘 |
| 2025-11-28 | 6.31 | 1.28% | 1,058.64 万 | 1,039.95 万 | 4,441.39 万 | 3,298.83 万 | 1,161.26 万 | 5.17% | 76.48 | 6.29 | 28.3% | 中度控盘 |
| 2025-11-27 | 6.23 | -2.35% | 920.75 万 | 1,469.14 万 | 5,518.24 万 | 5,258.26 万 | -288.41 万 | 7.12% | 75.51 | 6.25 | 25.3% | 中度控盘 |
| 2025-11-26 | 6.38 | 5.11% | 6,695.78 万 | 3,988.68 万 | 1.11 亿 | 8,276.06 万 | 5,485.28 万 | 12.33% | 77.33 | 6.43 | 31.5% | 中度控盘 |
| 2025-11-25 | 6.07 | -0.49% | 331.95 万 | 608.84 万 | 2,152.65 万 | 3,544.45 万 | -1,668.70 万 | 3.62% | 73.57 | 6.11 | 21.6% | 轻度控盘 |
| 2025-11-24 | 6.10 | -0.16% | 369.39 万 | 1,471.18 万 | 3,558.75 万 | 4,325.12 万 | -1,868.16 万 | 4.91% | 73.94 | 6.12 | 26.5% | 中度控盘 |
| 2025-11-21 | 6.11 | -3.02% | 3,129.28 万 | 2,937.43 万 | 6,872.53 万 | 7,610.73 万 | -546.35 万 | 9.14% | 74.06 | 6.22 | 30.0% | 中度控盘 |
| 2025-11-20 | 6.30 | 7.88% | 1.12 亿 | 4,033.59 万 | 1.14 亿 | 9,736.68 万 | 8,888.46 万 | 11.55% | 76.36 | 6.24 | 40.9% | 完全控盘 |
| 2025-11-19 | 5.84 | -1.68% | 0.00 万 | 330.04 万 | 1,496.87 万 | 2,029.59 万 | -862.76 万 | 2.16% | 70.79 | 5.85 | 22.4% | 轻度控盘 |
| 2025-11-18 | 5.94 | -2.30% | 170.84 万 | 438.68 万 | 2,455.77 万 | 2,500.42 万 | -312.48 万 | 2.92% | 72.00 | 5.94 | 27.1% | 中度控盘 |
| 2025-11-17 | 6.08 | -3.95% | 771.35 万 | 2,783.09 万 | 3,944.64 万 | 4,372.59 万 | -2,439.68 万 | 4.57% | 73.70 | 6.14 | 30.1% | 中度控盘 |
| 2025-11-14 | 6.33 | 3.09% | 1,826.84 万 | 256.41 万 | 6,546.47 万 | 5,319.57 万 | 2,797.32 万 | 5.54% | 76.73 | 6.32 | 35.9% | 中度控盘 |
| 2025-11-13 | 6.14 | 1.49% | 1,707.20 万 | 562.29 万 | 4,111.28 万 | 3,584.87 万 | 1,671.32 万 | 3.85% | 74.42 | 6.12 | 35.3% | 中度控盘 |
| 2025-11-12 | 6.05 | 0.50% | 248.90 万 | 1,131.95 万 | 2,695.05 万 | 2,802.07 万 | -990.07 万 | 2.88% | 73.33 | 6.04 | 27.3% | 中度控盘 |
| 2025-11-11 | 6.02 | 0.84% | 1,006.46 万 | 1,153.20 万 | 2,233.36 万 | 2,859.71 万 | -773.09 万 | 3.26% | 72.97 | 6.01 | 27.8% | 中度控盘 |
| 2025-11-10 | 5.97 | -1.49% | 541.61 万 | 1,888.99 万 | 2,768.91 万 | 3,612.52 万 | -2,191.00 万 | 3.66% | 72.36 | 5.99 | 26.9% | 中度控盘 |
| 2025-11-07 | 6.06 | 0.83% | 913.40 万 | 918.89 万 | 3,323.74 万 | 3,044.54 万 | 273.72 万 | 3.27% | 73.45 | 6.04 | 32.9% | 中度控盘 |
| 2025-11-06 | 6.01 | -0.17% | 239.42 万 | 120.43 万 | 2,515.57 万 | 2,427.01 万 | 207.56 万 | 2.50% | 72.85 | 6.01 | 29.8% | 中度控盘 |
| 2025-11-05 | 6.02 | 3.44% | 1,208.78 万 | 231.56 万 | 3,981.67 万 | 4,262.98 万 | 695.92 万 | 4.29% | 72.97 | 5.98 | 31.7% | 中度控盘 |
| 2025-11-04 | 5.82 | -1.86% | 358.50 万 | 1,055.76 万 | 2,155.75 万 | 1,707.28 万 | -248.79 万 | 2.36% | 70.54 | 5.84 | 30.0% | 中度控盘 |
| 2025-11-03 | 5.93 | 4.96% | 1,338.04 万 | 656.26 万 | 3,862.69 万 | 3,471.72 万 | 1,072.75 万 | 4.54% | 71.88 | 5.84 | 30.2% | 中度控盘 |
| 2025-10-31 | 5.65 | -1.05% | 920.17 万 | 1,476.68 万 | 2,321.37 万 | 3,478.35 万 | -1,713.48 万 | 2.90% | 68.48 | 5.69 | 29.4% | 中度控盘 |
| 2025-10-30 | 5.71 | -3.38% | 151.36 万 | 435.24 万 | 1,906.78 万 | 3,225.39 万 | -1,602.49 万 | 2.91% | 69.21 | 5.79 | 22.3% | 轻度控盘 |
| 2025-10-29 | 5.91 | -0.34% | 526.22 万 | 543.70 万 | 1,951.65 万 | 2,755.02 万 | -820.84 万 | 2.89% | 71.64 | 5.86 | 25.0% | 中度控盘 |
| 2025-10-28 | 5.93 | 1.19% | 204.13 万 | 0.00 万 | 1,799.23 万 | 2,011.80 万 | -8.44 万 | 2.53% | 71.88 | 5.90 | 24.6% | 轻度控盘 |
| 2025-10-27 | 5.86 | -1.35% | 1,130.87 万 | 1,089.43 万 | 2,394.77 万 | 4,022.14 万 | -1,585.93 万 | 3.72% | 71.03 | 5.88 | 27.1% | 中度控盘 |
| 2025-10-24 | 5.94 | -2.94% | 397.92 万 | 1,499.44 万 | 4,480.52 万 | 4,152.46 万 | -773.47 万 | 4.53% | 72.00 | 5.99 | 28.9% | 中度控盘 |
| 2025-10-23 | 6.12 | 0.16% | 536.82 万 | 1,807.36 万 | 2,687.42 万 | 2,273.38 万 | -856.50 万 | 3.52% | 74.18 | 6.06 | 25.8% | 中度控盘 |